-
Transaction in Own Shares and Total Voting Rights
Source: Nasdaq GlobeNewswire / 01 Jul 2024 02:00:02 America/New_York
OSB GROUP PLC
ISIN: GB00BLDRH360
1 July 2024LEI number: 213800ZBKL9BHSL2K459
OSB GROUP PLC (the “Company”)
Transaction in Own SharesThe Company announces that on 28 June 2024 it had purchased a total of 19,969 of its ordinary shares of £0.01 each (the "ordinary shares") on the London Stock Exchange, CBOE BXE, CBOE CXE and Aquis Exchange, through Jefferies International Limited as detailed below. The repurchased ordinary shares will be cancelled.
London Stock Exchange CBOE BXE CBOE CXE Aquis Exchange Number of ordinary shares purchased 9,293 8,213 1,806 657 Highest price paid (per ordinary share) £4.4200 £4.4140 £4.4100 £4.4000 Lowest price paid (per ordinary share) £4.3040 £4.3040 £4.3040 £4.3020 Volume weighted average price paid (per ordinary share) £4.3320 £4.3323 £4.3318 £4.3317 The purchases form part of the Company’s share buyback programme announced on 15 March 2024.
Following settlement of the above purchases, and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 386,901,131 ordinary shares.
No ordinary shares are held in treasury. Therefore, the total number of voting rights in the Company is 386,901,131 and may be used by shareholders (and others with notification obligations) as the denominator for the calculation by which they will determine if they are required to notify their interest in, or a change in their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Jefferies International Limited on behalf of the Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
Schedule of Purchases – Individual Transactions
Issuer Name OSB GROUP PLC LEI 213800ZBKL9BHSL2K459 ISIN GB00BLDRH360 Intermediary Name Jefferies International Limited Intermediary Code JEFFGB2XXXX Timezone GMT Currency GBP Number of Shares Price Per Share (GBP) Trading Venue Date of Transaction Time of Transaction Transaction reference number 2 4.420 XLON 28/06/2024 08:13:02 00410200997TRLO1.1.1 4 4.414 BATE 28/06/2024 08:13:07 00410201003TRLO1.1.1 2 4.410 CHIX 28/06/2024 08:13:42 00410201061TRLO1.1.1 1 4.410 XLON 28/06/2024 08:13:55 00410201087TRLO1.1.1 2 4.410 BATE 28/06/2024 08:13:57 00410201090TRLO1.1.1 10 4.412 BATE 28/06/2024 08:15:00 00410201171TRLO1.1.1 5 4.410 XLON 28/06/2024 08:15:00 00410201172TRLO1.1.1 11 4.410 XLON 28/06/2024 08:15:00 00410201173TRLO1.1.1 1 4.410 CHIX 28/06/2024 08:15:01 00410201186TRLO1.1.1 1 4.412 BATE 28/06/2024 08:15:05 00410201201TRLO1.1.1 1 4.398 AQXE 28/06/2024 08:17:18 00410201475TRLO1.1.1 2 4.394 XLON 28/06/2024 08:19:55 00410201675TRLO1.1.1 4 4.398 BATE 28/06/2024 08:20:25 00410201732TRLO1.1.1 2 4.396 CHIX 28/06/2024 08:21:20 00410201844TRLO1.1.1 2 4.396 BATE 28/06/2024 08:22:19 00410201949TRLO1.1.1 1 4.394 CHIX 28/06/2024 08:22:53 00410201978TRLO1.1.1 5 4.386 XLON 28/06/2024 08:22:56 00410201980TRLO1.1.1 1 4.386 XLON 28/06/2024 08:22:56 00410201979TRLO1.1.1 11 4.386 XLON 28/06/2024 08:22:56 00410201981TRLO1.1.1 10 4.394 BATE 28/06/2024 08:23:15 00410202006TRLO1.1.1 1 4.394 BATE 28/06/2024 08:24:50 00410202133TRLO1.1.1 1 4.394 CHIX 28/06/2024 08:25:02 00410202141TRLO1.1.1 1 4.394 XLON 28/06/2024 08:26:16 00410202224TRLO1.1.1 2 4.394 XLON 28/06/2024 08:26:52 00410202282TRLO1.1.1 1 4.392 AQXE 28/06/2024 08:27:42 00410202365TRLO1.1.1 1 4.392 AQXE 28/06/2024 08:27:42 00410202366TRLO1.1.1 2 4.394 CHIX 28/06/2024 08:29:08 00410202774TRLO1.1.1 1 4.394 CHIX 28/06/2024 08:29:08 00410202775TRLO1.1.1 1 4.394 XLON 28/06/2024 08:29:08 00410202777TRLO1.1.1 1 4.394 XLON 28/06/2024 08:29:08 00410202776TRLO1.1.1 11 4.394 XLON 28/06/2024 08:29:08 00410202779TRLO1.1.1 5 4.394 XLON 28/06/2024 08:29:08 00410202778TRLO1.1.1 2 4.388 BATE 28/06/2024 08:29:08 00410202782TRLO1.1.1 1 4.388 BATE 28/06/2024 08:29:08 00410202780TRLO1.1.1 4 4.388 BATE 28/06/2024 08:29:08 00410202781TRLO1.1.1 2 4.402 XLON 28/06/2024 08:34:08 00410203161TRLO1.1.1 2 4.408 CHIX 28/06/2024 08:34:55 00410203251TRLO1.1.1 1 4.408 CHIX 28/06/2024 08:39:51 00410203890TRLO1.1.1 1 4.408 CHIX 28/06/2024 08:39:51 00410203891TRLO1.1.1 4 4.402 BATE 28/06/2024 08:40:00 00410203903TRLO1.1.1 10 4.402 BATE 28/06/2024 08:40:00 00410203905TRLO1.1.1 1 4.402 BATE 28/06/2024 08:40:00 00410203904TRLO1.1.1 2 4.402 BATE 28/06/2024 08:40:00 00410203906TRLO1.1.1 1 4.402 BATE 28/06/2024 08:40:00 00410203908TRLO1.1.1 1 4.402 BATE 28/06/2024 08:40:00 00410203907TRLO1.1.1 1 4.402 XLON 28/06/2024 08:40:00 00410203909TRLO1.1.1 5 4.402 XLON 28/06/2024 08:40:00 00410203910TRLO1.1.1 11 4.402 XLON 28/06/2024 08:40:00 00410203911TRLO1.1.1 2 4.402 XLON 28/06/2024 08:40:00 00410203912TRLO1.1.1 1 4.402 XLON 28/06/2024 08:40:00 00410203913TRLO1.1.1 2 4.406 CHIX 28/06/2024 08:42:44 00410204090TRLO1.1.1 4 4.402 BATE 28/06/2024 08:44:08 00410204209TRLO1.1.1 10 4.402 BATE 28/06/2024 08:44:08 00410204208TRLO1.1.1 1 4.402 XLON 28/06/2024 08:45:34 00410204319TRLO1.1.1 1 4.402 XLON 28/06/2024 08:45:34 00410204318TRLO1.1.1 1 4.406 CHIX 28/06/2024 08:47:02 00410204544TRLO1.1.1 4 4.402 XLON 28/06/2024 08:47:13 00410204550TRLO1.1.1 11 4.402 XLON 28/06/2024 08:47:13 00410204551TRLO1.1.1 1 4.406 CHIX 28/06/2024 08:47:31 00410204572TRLO1.1.1 10 4.404 BATE 28/06/2024 08:51:22 00410204910TRLO1.1.1 1 4.404 BATE 28/06/2024 08:51:25 00410204921TRLO1.1.1 2 4.404 BATE 28/06/2024 08:51:26 00410204925TRLO1.1.1 4 4.404 BATE 28/06/2024 08:51:27 00410204926TRLO1.1.1 1 4.404 BATE 28/06/2024 08:51:30 00410204929TRLO1.1.1 2 4.402 XLON 28/06/2024 08:51:36 00410204937TRLO1.1.1 2 4.404 CHIX 28/06/2024 08:52:23 00410205020TRLO1.1.1 1 4.402 XLON 28/06/2024 08:54:04 00410205139TRLO1.1.1 1 4.398 XLON 28/06/2024 08:54:34 00410205191TRLO1.1.1 2 4.400 BATE 28/06/2024 08:54:44 00410205195TRLO1.1.1 1 4.400 AQXE 28/06/2024 08:54:59 00410205209TRLO1.1.1 1 4.400 AQXE 28/06/2024 08:54:59 00410205208TRLO1.1.1 1 4.400 CHIX 28/06/2024 08:56:08 00410205362TRLO1.1.1 5 4.398 XLON 28/06/2024 08:56:08 00410205363TRLO1.1.1 11 4.398 XLON 28/06/2024 08:56:08 00410205364TRLO1.1.1 2 4.398 XLON 28/06/2024 08:56:08 00410205365TRLO1.1.1 10 4.400 BATE 28/06/2024 08:56:52 00410205421TRLO1.1.1 4 4.400 BATE 28/06/2024 08:57:00 00410205427TRLO1.1.1 1 4.400 AQXE 28/06/2024 08:57:44 00410205536TRLO1.1.1 1 4.400 AQXE 28/06/2024 08:58:13 00410205583TRLO1.1.1 1 4.396 AQXE 28/06/2024 08:59:08 00410205717TRLO1.1.1 2 4.400 CHIX 28/06/2024 08:59:22 00410205740TRLO1.1.1 1 4.400 BATE 28/06/2024 09:00:01 00410205824TRLO1.1.1 1 4.400 CHIX 28/06/2024 09:00:13 00410205836TRLO1.1.1 1 4.398 XLON 28/06/2024 09:00:15 00410205841TRLO1.1.1 1 4.400 BATE 28/06/2024 09:00:15 00410205839TRLO1.1.1 1 4.398 XLON 28/06/2024 09:00:34 00410205876TRLO1.1.1 5 4.398 XLON 28/06/2024 09:00:40 00410205886TRLO1.1.1 2 4.400 BATE 28/06/2024 09:00:43 00410205894TRLO1.1.1 2 4.398 XLON 28/06/2024 09:00:54 00410205903TRLO1.1.1 11 4.398 XLON 28/06/2024 09:01:17 00410205948TRLO1.1.1 1 4.400 CHIX 28/06/2024 09:01:17 00410205947TRLO1.1.1 4 4.400 BATE 28/06/2024 09:01:21 00410205950TRLO1.1.1 2 4.400 BATE 28/06/2024 09:01:40 00410205991TRLO1.1.1 8 4.400 BATE 28/06/2024 09:01:40 00410205992TRLO1.1.1 2 4.400 CHIX 28/06/2024 09:02:33 00410206133TRLO1.1.1 1 4.398 BATE 28/06/2024 09:03:07 00410206215TRLO1.1.1 2 4.398 BATE 28/06/2024 09:04:08 00410206342TRLO1.1.1 1 4.398 BATE 28/06/2024 09:04:08 00410206341TRLO1.1.1 4 4.398 BATE 28/06/2024 09:04:08 00410206343TRLO1.1.1 1 4.398 XLON 28/06/2024 09:04:08 00410206344TRLO1.1.1 11 4.398 XLON 28/06/2024 09:04:08 00410206347TRLO1.1.1 5 4.398 XLON 28/06/2024 09:04:08 00410206346TRLO1.1.1 2 4.398 XLON 28/06/2024 09:04:08 00410206345TRLO1.1.1 1 4.398 CHIX 28/06/2024 09:04:23 00410206366TRLO1.1.1 10 4.398 BATE 28/06/2024 09:04:52 00410206539TRLO1.1.1 1 4.400 AQXE 28/06/2024 09:05:10 00410206617TRLO1.1.1 1 4.400 AQXE 28/06/2024 09:05:15 00410206635TRLO1.1.1 2 4.398 CHIX 28/06/2024 09:05:51 00410206811TRLO1.1.1 1 4.394 BATE 28/06/2024 09:09:08 00410207264TRLO1.1.1 2 4.394 BATE 28/06/2024 09:09:08 00410207263TRLO1.1.1 2 4.394 XLON 28/06/2024 09:09:08 00410207266TRLO1.1.1 1 4.394 XLON 28/06/2024 09:09:08 00410207267TRLO1.1.1 4 4.394 BATE 28/06/2024 09:09:08 00410207265TRLO1.1.1 5 4.394 XLON 28/06/2024 09:09:08 00410207269TRLO1.1.1 1 4.394 XLON 28/06/2024 09:09:08 00410207268TRLO1.1.1 1 4.398 AQXE 28/06/2024 09:09:29 00410207301TRLO1.1.1 1 4.398 CHIX 28/06/2024 09:09:34 00410207325TRLO1.1.1 1 4.398 CHIX 28/06/2024 09:10:40 00410207453TRLO1.1.1 2 4.398 CHIX 28/06/2024 09:12:25 00410207661TRLO1.1.1 10 4.394 BATE 28/06/2024 09:12:42 00410207689TRLO1.1.1 1 4.394 XLON 28/06/2024 09:12:42 00410207690TRLO1.1.1 11 4.394 XLON 28/06/2024 09:12:42 00410207691TRLO1.1.1 2 4.394 XLON 28/06/2024 09:14:08 00410207815TRLO1.1.1 1 4.398 AQXE 28/06/2024 09:17:57 00410208273TRLO1.1.1 1 4.394 CHIX 28/06/2024 09:19:08 00410208415TRLO1.1.1 1 4.394 CHIX 28/06/2024 09:19:08 00410208413TRLO1.1.1 2 4.394 CHIX 28/06/2024 09:19:08 00410208414TRLO1.1.1 1 4.394 XLON 28/06/2024 09:19:08 00410208418TRLO1.1.1 5 4.394 XLON 28/06/2024 09:19:08 00410208417TRLO1.1.1 11 4.394 XLON 28/06/2024 09:19:08 00410208416TRLO1.1.1 2 4.394 XLON 28/06/2024 09:19:08 00410208419TRLO1.1.1 4 4.392 BATE 28/06/2024 09:21:28 00410208687TRLO1.1.1 2 4.392 BATE 28/06/2024 09:21:28 00410208688TRLO1.1.1 1 4.392 BATE 28/06/2024 09:21:28 00410208691TRLO1.1.1 1 4.392 BATE 28/06/2024 09:21:28 00410208692TRLO1.1.1 1 4.392 BATE 28/06/2024 09:21:28 00410208690TRLO1.1.1 10 4.392 BATE 28/06/2024 09:21:28 00410208689TRLO1.1.1 4 4.390 BATE 28/06/2024 09:22:08 00410208781TRLO1.1.1 2 4.390 BATE 28/06/2024 09:22:08 00410208782TRLO1.1.1 1 4.392 XLON 28/06/2024 09:22:08 00410208783TRLO1.1.1 5 4.392 XLON 28/06/2024 09:22:08 00410208784TRLO1.1.1 11 4.392 XLON 28/06/2024 09:23:53 00410208994TRLO1.1.1 1 4.392 AQXE 28/06/2024 09:23:55 00410208999TRLO1.1.1 1 4.390 BATE 28/06/2024 09:24:20 00410209032TRLO1.1.1 1 4.390 CHIX 28/06/2024 09:24:50 00410209087TRLO1.1.1 1 4.390 CHIX 28/06/2024 09:26:12 00410209250TRLO1.1.1 2 4.390 CHIX 28/06/2024 09:26:16 00410209265TRLO1.1.1 10 4.390 BATE 28/06/2024 09:27:59 00410209506TRLO1.1.1 1 4.392 AQXE 28/06/2024 09:28:09 00410209523TRLO1.1.1 4 4.390 BATE 28/06/2024 09:28:16 00410209533TRLO1.1.1 1 4.388 XLON 28/06/2024 09:29:08 00410209652TRLO1.1.1 2 4.388 XLON 28/06/2024 09:29:08 00410209653TRLO1.1.1 1 4.388 XLON 28/06/2024 09:29:08 00410209654TRLO1.1.1 1 4.386 XLON 28/06/2024 09:30:07 00410209756TRLO1.1.1 2 4.390 BATE 28/06/2024 09:30:38 00410209836TRLO1.1.1 1 4.390 CHIX 28/06/2024 09:32:18 00410210027TRLO1.1.1 5 4.388 XLON 28/06/2024 09:34:08 00410210333TRLO1.1.1 11 4.388 XLON 28/06/2024 09:34:08 00410210334TRLO1.1.1 2 4.388 XLON 28/06/2024 09:34:08 00410210335TRLO1.1.1 1 4.386 BATE 28/06/2024 09:35:03 00410210403TRLO1.1.1 1 4.386 CHIX 28/06/2024 09:35:03 00410210404TRLO1.1.1 2 4.386 CHIX 28/06/2024 09:35:03 00410210405TRLO1.1.1 4 4.386 BATE 28/06/2024 09:38:03 00410210760TRLO1.1.1 10 4.386 BATE 28/06/2024 09:38:03 00410210759TRLO1.1.1 1 4.390 AQXE 28/06/2024 09:39:28 00410210917TRLO1.1.1 1 4.390 AQXE 28/06/2024 09:40:41 00410211128TRLO1.1.1 5 4.390 XLON 28/06/2024 09:41:33 00410211225TRLO1.1.1 1 4.390 XLON 28/06/2024 09:41:33 00410211224TRLO1.1.1 1 4.390 BATE 28/06/2024 09:41:36 00410211230TRLO1.1.1 2 4.388 BATE 28/06/2024 09:41:51 00410211306TRLO1.1.1 2 4.390 XLON 28/06/2024 09:41:59 00410211315TRLO1.1.1 11 4.390 XLON 28/06/2024 09:42:09 00410211373TRLO1.1.1 1 4.388 CHIX 28/06/2024 09:43:08 00410211447TRLO1.1.1 2 4.388 CHIX 28/06/2024 09:43:08 00410211446TRLO1.1.1 1 4.390 BATE 28/06/2024 09:43:49 00410211522TRLO1.1.1 4 4.390 BATE 28/06/2024 09:43:52 00410211525TRLO1.1.1 10 4.390 BATE 28/06/2024 09:44:24 00410211601TRLO1.1.1 1 4.390 CHIX 28/06/2024 09:44:41 00410211626TRLO1.1.1 1 4.390 BATE 28/06/2024 09:44:42 00410211632TRLO1.1.1 1 4.388 XLON 28/06/2024 09:45:25 00410211744TRLO1.1.1 1 4.382 XLON 28/06/2024 09:46:18 00410211823TRLO1.1.1 5 4.382 XLON 28/06/2024 09:46:35 00410211856TRLO1.1.1 2 4.384 BATE 28/06/2024 09:46:47 00410211926TRLO1.1.1 1 4.386 AQXE 28/06/2024 09:47:07 00410212034TRLO1.1.1 27 4.376 BATE 28/06/2024 09:47:32 00410212103TRLO1.1.1 21 4.376 BATE 28/06/2024 09:47:32 00410212101TRLO1.1.1 21 4.376 BATE 28/06/2024 09:47:32 00410212102TRLO1.1.1 19 4.376 BATE 28/06/2024 09:47:32 00410212104TRLO1.1.1 1 4.376 AQXE 28/06/2024 09:47:32 00410212106TRLO1.1.1 2 4.376 AQXE 28/06/2024 09:47:32 00410212105TRLO1.1.1 80 4.376 BATE 28/06/2024 09:47:32 00410212108TRLO1.1.1 7 4.376 BATE 28/06/2024 09:47:32 00410212107TRLO1.1.1 4 4.376 AQXE 28/06/2024 09:47:32 00410212109TRLO1.1.1 1 4.376 AQXE 28/06/2024 09:47:32 00410212110TRLO1.1.1 1 4.376 AQXE 28/06/2024 09:47:32 00410212111TRLO1.1.1 4 4.376 CHIX 28/06/2024 09:47:32 00410212113TRLO1.1.1 1 4.376 AQXE 28/06/2024 09:47:32 00410212114TRLO1.1.1 4 4.376 CHIX 28/06/2024 09:47:32 00410212112TRLO1.1.1 1 4.376 AQXE 28/06/2024 09:47:32 00410212116TRLO1.1.1 7 4.376 AQXE 28/06/2024 09:47:32 00410212115TRLO1.1.1 1 4.376 AQXE 28/06/2024 09:47:32 00410212117TRLO1.1.1 1 4.376 AQXE 28/06/2024 09:47:32 00410212118TRLO1.1.1 17 4.376 BATE 28/06/2024 09:47:32 00410212121TRLO1.1.1 25 4.376 BATE 28/06/2024 09:47:32 00410212120TRLO1.1.1 4 4.376 CHIX 28/06/2024 09:47:32 00410212119TRLO1.1.1 4 4.376 CHIX 28/06/2024 09:47:32 00410212124TRLO1.1.1 20 4.376 CHIX 28/06/2024 09:47:32 00410212123TRLO1.1.1 25 4.376 BATE 28/06/2024 09:47:32 00410212122TRLO1.1.1 4 4.376 CHIX 28/06/2024 09:47:32 00410212125TRLO1.1.1 4 4.376 CHIX 28/06/2024 09:47:32 00410212128TRLO1.1.1 4 4.376 CHIX 28/06/2024 09:47:32 00410212126TRLO1.1.1 4 4.376 CHIX 28/06/2024 09:47:32 00410212127TRLO1.1.1 23 4.376 XLON 28/06/2024 09:47:32 00410212129TRLO1.1.1 161 4.376 XLON 28/06/2024 09:47:32 00410212130TRLO1.1.1 32 4.376 XLON 28/06/2024 09:47:32 00410212131TRLO1.1.1 34 4.376 XLON 28/06/2024 09:47:32 00410212132TRLO1.1.1 25 4.376 XLON 28/06/2024 09:47:32 00410212133TRLO1.1.1 2 4.376 XLON 28/06/2024 09:47:41 00410212150TRLO1.1.1 11 4.378 XLON 28/06/2024 09:49:05 00410212251TRLO1.1.1 1 4.382 AQXE 28/06/2024 09:49:08 00410212269TRLO1.1.1 2 4.382 CHIX 28/06/2024 09:49:37 00410212320TRLO1.1.1 1 4.382 CHIX 28/06/2024 09:50:01 00410212365TRLO1.1.1 10 4.380 BATE 28/06/2024 09:51:55 00410212616TRLO1.1.1 4 4.380 BATE 28/06/2024 09:51:55 00410212615TRLO1.1.1 1 4.380 BATE 28/06/2024 09:51:55 00410212617TRLO1.1.1 1 4.380 XLON 28/06/2024 09:52:43 00410212747TRLO1.1.1 1 4.378 XLON 28/06/2024 09:54:02 00410212894TRLO1.1.1 5 4.378 XLON 28/06/2024 09:54:02 00410212895TRLO1.1.1 2 4.378 XLON 28/06/2024 09:55:00 00410213402TRLO1.1.1 2 4.378 BATE 28/06/2024 09:55:00 00410213401TRLO1.1.1 2 4.376 AQXE 28/06/2024 09:55:27 00410213445TRLO1.1.1 1 4.376 AQXE 28/06/2024 09:55:27 00410213444TRLO1.1.1 12 4.376 XLON 28/06/2024 09:55:27 00410213448TRLO1.1.1 31 4.376 BATE 28/06/2024 09:55:27 00410213446TRLO1.1.1 8 4.376 CHIX 28/06/2024 09:55:27 00410213447TRLO1.1.1 11 4.376 XLON 28/06/2024 09:55:27 00410213449TRLO1.1.1 1 4.376 AQXE 28/06/2024 09:56:49 00410213626TRLO1.1.1 1 4.376 AQXE 28/06/2024 09:56:54 00410213636TRLO1.1.1 4 4.376 BATE 28/06/2024 09:56:59 00410213642TRLO1.1.1 21 4.376 BATE 28/06/2024 09:56:59 00410213643TRLO1.1.1 1 4.376 BATE 28/06/2024 09:56:59 00410213644TRLO1.1.1 2 4.376 CHIX 28/06/2024 09:56:59 00410213645TRLO1.1.1 1 4.376 CHIX 28/06/2024 09:56:59 00410213648TRLO1.1.1 1 4.376 CHIX 28/06/2024 09:56:59 00410213647TRLO1.1.1 1 4.376 CHIX 28/06/2024 09:56:59 00410213649TRLO1.1.1 4 4.376 CHIX 28/06/2024 09:56:59 00410213646TRLO1.1.1 11 4.376 XLON 28/06/2024 09:56:59 00410213650TRLO1.1.1 23 4.376 XLON 28/06/2024 09:56:59 00410213651TRLO1.1.1 1 4.376 AQXE 28/06/2024 10:01:33 00410214262TRLO1.1.1 2 4.376 AQXE 28/06/2024 10:01:33 00410214261TRLO1.1.1 1 4.376 CHIX 28/06/2024 10:01:33 00410214264TRLO1.1.1 1 4.376 BATE 28/06/2024 10:01:33 00410214265TRLO1.1.1 10 4.376 BATE 28/06/2024 10:01:33 00410214263TRLO1.1.1 4 4.376 BATE 28/06/2024 10:01:33 00410214269TRLO1.1.1 2 4.376 CHIX 28/06/2024 10:01:33 00410214267TRLO1.1.1 2 4.376 BATE 28/06/2024 10:01:33 00410214270TRLO1.1.1 4 4.376 CHIX 28/06/2024 10:01:33 00410214266TRLO1.1.1 21 4.376 BATE 28/06/2024 10:01:33 00410214268TRLO1.1.1 24 4.376 XLON 28/06/2024 10:01:33 00410214272TRLO1.1.1 1 4.376 XLON 28/06/2024 10:01:33 00410214273TRLO1.1.1 1 4.376 XLON 28/06/2024 10:01:33 00410214271TRLO1.1.1 5 4.376 XLON 28/06/2024 10:01:33 00410214274TRLO1.1.1 9 4.376 XLON 28/06/2024 10:01:33 00410214275TRLO1.1.1 4 4.376 XLON 28/06/2024 10:01:44 00410214316TRLO1.1.1 1 4.376 CHIX 28/06/2024 10:01:44 00410214315TRLO1.1.1 23 4.376 XLON 28/06/2024 10:01:44 00410214317TRLO1.1.1 1 4.376 AQXE 28/06/2024 10:01:53 00410214337TRLO1.1.1 1 4.376 AQXE 28/06/2024 10:03:41 00410214614TRLO1.1.1 1 4.376 BATE 28/06/2024 10:03:41 00410214615TRLO1.1.1 10 4.376 BATE 28/06/2024 10:03:41 00410214616TRLO1.1.1 4 4.374 CHIX 28/06/2024 10:03:41 00410214617TRLO1.1.1 1 4.376 XLON 28/06/2024 10:03:41 00410214618TRLO1.1.1 5 4.376 XLON 28/06/2024 10:03:41 00410214619TRLO1.1.1 2 4.374 BATE 28/06/2024 10:03:48 00410214635TRLO1.1.1 1 4.380 BATE 28/06/2024 10:06:16 00410214959TRLO1.1.1 4 4.380 BATE 28/06/2024 10:06:17 00410214964TRLO1.1.1 2 4.380 CHIX 28/06/2024 10:06:35 00410215005TRLO1.1.1 13 4.378 XLON 28/06/2024 10:08:02 00410215214TRLO1.1.1 2 4.382 XLON 28/06/2024 10:12:31 00410215813TRLO1.1.1 1 4.382 CHIX 28/06/2024 10:12:40 00410215816TRLO1.1.1 10 4.380 BATE 28/06/2024 10:13:09 00410215858TRLO1.1.1 1 4.380 XLON 28/06/2024 10:13:42 00410215881TRLO1.1.1 2 4.380 BATE 28/06/2024 10:14:40 00410215951TRLO1.1.1 1 4.380 BATE 28/06/2024 10:15:17 00410216132TRLO1.1.1 4 4.380 BATE 28/06/2024 10:15:19 00410216139TRLO1.1.1 1 4.380 AQXE 28/06/2024 10:17:22 00410216366TRLO1.1.1 2 4.380 CHIX 28/06/2024 10:19:31 00410216806TRLO1.1.1 1 4.380 CHIX 28/06/2024 10:19:31 00410216807TRLO1.1.1 1 4.380 BATE 28/06/2024 10:21:03 00410217103TRLO1.1.1 1 4.380 CHIX 28/06/2024 10:21:03 00410217102TRLO1.1.1 1 4.380 XLON 28/06/2024 10:21:03 00410217104TRLO1.1.1 5 4.380 XLON 28/06/2024 10:21:03 00410217106TRLO1.1.1 1 4.380 XLON 28/06/2024 10:21:03 00410217105TRLO1.1.1 11 4.380 XLON 28/06/2024 10:21:03 00410217107TRLO1.1.1 2 4.382 XLON 28/06/2024 10:21:08 00410217119TRLO1.1.1 10 4.382 BATE 28/06/2024 10:22:08 00410217414TRLO1.1.1 4 4.382 BATE 28/06/2024 10:22:27 00410217494TRLO1.1.1 1 4.380 XLON 28/06/2024 10:23:03 00410217604TRLO1.1.1 5 4.380 XLON 28/06/2024 10:23:13 00410217630TRLO1.1.1 2 4.382 CHIX 28/06/2024 10:23:17 00410217633TRLO1.1.1 1 4.380 AQXE 28/06/2024 10:24:22 00410217791TRLO1.1.1 11 4.384 XLON 28/06/2024 10:24:37 00410217816TRLO1.1.1 1 4.382 BATE 28/06/2024 10:25:02 00410217879TRLO1.1.1 2 4.382 XLON 28/06/2024 10:25:02 00410217881TRLO1.1.1 2 4.382 BATE 28/06/2024 10:25:02 00410217880TRLO1.1.1 1 4.382 AQXE 28/06/2024 10:26:17 00410218045TRLO1.1.1 1 4.382 AQXE 28/06/2024 10:28:58 00410218306TRLO1.1.1 1 4.382 CHIX 28/06/2024 10:28:58 00410218307TRLO1.1.1 4 4.382 BATE 28/06/2024 10:30:16 00410218434TRLO1.1.1 1 4.378 XLON 28/06/2024 10:30:39 00410218496TRLO1.1.1 5 4.378 XLON 28/06/2024 10:31:03 00410218540TRLO1.1.1 10 4.378 BATE 28/06/2024 10:32:03 00410218685TRLO1.1.1 2 4.378 BATE 28/06/2024 10:32:03 00410218684TRLO1.1.1 2 4.380 CHIX 28/06/2024 10:34:35 00410219040TRLO1.1.1 1 4.380 CHIX 28/06/2024 10:35:59 00410219426TRLO1.1.1 1 4.380 CHIX 28/06/2024 10:36:33 00410219550TRLO1.1.1 1 4.380 CHIX 28/06/2024 10:37:27 00410219673TRLO1.1.1 2 4.380 CHIX 28/06/2024 10:38:13 00410219784TRLO1.1.1 1 4.382 XLON 28/06/2024 10:39:20 00410220003TRLO1.1.1 1 4.382 XLON 28/06/2024 10:39:20 00410220004TRLO1.1.1 2 4.382 XLON 28/06/2024 10:39:20 00410220002TRLO1.1.1 1 4.382 XLON 28/06/2024 10:39:20 00410220007TRLO1.1.1 5 4.382 XLON 28/06/2024 10:39:20 00410220005TRLO1.1.1 12 4.382 XLON 28/06/2024 10:39:20 00410220006TRLO1.1.1 10 4.380 XLON 28/06/2024 10:40:19 00410220096TRLO1.1.1 2 4.380 XLON 28/06/2024 10:40:19 00410220095TRLO1.1.1 2 4.382 BATE 28/06/2024 10:40:19 00410220097TRLO1.1.1 1 4.382 BATE 28/06/2024 10:40:19 00410220100TRLO1.1.1 4 4.382 BATE 28/06/2024 10:40:19 00410220099TRLO1.1.1 10 4.382 BATE 28/06/2024 10:40:19 00410220098TRLO1.1.1 1 4.382 BATE 28/06/2024 10:40:19 00410220103TRLO1.1.1 1 4.382 BATE 28/06/2024 10:40:19 00410220101TRLO1.1.1 1 4.382 BATE 28/06/2024 10:40:19 00410220102TRLO1.1.1 1 4.382 AQXE 28/06/2024 10:40:19 00410220104TRLO1.1.1 1 4.382 AQXE 28/06/2024 10:45:30 00410220951TRLO1.1.1 1 4.382 AQXE 28/06/2024 10:45:34 00410220957TRLO1.1.1 1 4.384 XLON 28/06/2024 10:47:07 00410221165TRLO1.1.1 22 4.384 XLON 28/06/2024 10:47:11 00410221173TRLO1.1.1 2 4.384 XLON 28/06/2024 10:47:11 00410221175TRLO1.1.1 2 4.384 XLON 28/06/2024 10:47:11 00410221174TRLO1.1.1 5 4.384 XLON 28/06/2024 10:47:12 00410221177TRLO1.1.1 5 4.384 XLON 28/06/2024 10:47:12 00410221178TRLO1.1.1 1 4.384 XLON 28/06/2024 10:47:14 00410221188TRLO1.1.1 1 4.384 XLON 28/06/2024 10:47:47 00410221244TRLO1.1.1 1 4.382 AQXE 28/06/2024 10:48:00 00410221266TRLO1.1.1 2 4.382 CHIX 28/06/2024 10:48:05 00410221285TRLO1.1.1 10 4.382 BATE 28/06/2024 10:48:05 00410221283TRLO1.1.1 2 4.382 BATE 28/06/2024 10:48:05 00410221284TRLO1.1.1 1 4.382 BATE 28/06/2024 10:48:05 00410221288TRLO1.1.1 4 4.382 BATE 28/06/2024 10:48:05 00410221287TRLO1.1.1 1 4.382 CHIX 28/06/2024 10:48:05 00410221286TRLO1.1.1 1 4.382 BATE 28/06/2024 10:48:05 00410221292TRLO1.1.1 1 4.382 CHIX 28/06/2024 10:48:05 00410221289TRLO1.1.1 1 4.382 CHIX 28/06/2024 10:48:05 00410221290TRLO1.1.1 2 4.382 CHIX 28/06/2024 10:48:05 00410221291TRLO1.1.1 1 4.382 BATE 28/06/2024 10:48:05 00410221294TRLO1.1.1 2 4.382 BATE 28/06/2024 10:48:05 00410221295TRLO1.1.1 4 4.382 BATE 28/06/2024 10:48:05 00410221293TRLO1.1.1 10 4.382 BATE 28/06/2024 10:48:05 00410221296TRLO1.1.1 1 4.382 XLON 28/06/2024 10:48:05 00410221297TRLO1.1.1 2 4.384 XLON 28/06/2024 10:49:26 00410221516TRLO1.1.1 5 4.384 XLON 28/06/2024 10:49:41 00410221551TRLO1.1.1 1 4.384 BATE 28/06/2024 10:49:54 00410221568TRLO1.1.1 1 4.384 CHIX 28/06/2024 10:50:06 00410221606TRLO1.1.1 4 4.384 BATE 28/06/2024 10:50:29 00410221644TRLO1.1.1 2 4.384 CHIX 28/06/2024 10:50:32 00410221645TRLO1.1.1 2 4.384 BATE 28/06/2024 10:50:37 00410221654TRLO1.1.1 1 4.384 XLON 28/06/2024 10:50:51 00410221753TRLO1.1.1 10 4.384 BATE 28/06/2024 10:51:11 00410221836TRLO1.1.1 1 4.384 CHIX 28/06/2024 10:52:20 00410222000TRLO1.1.1 4 4.384 BATE 28/06/2024 10:52:42 00410222031TRLO1.1.1 11 4.384 XLON 28/06/2024 10:53:33 00410222121TRLO1.1.1 2 4.384 XLON 28/06/2024 10:54:51 00410222242TRLO1.1.1 1 4.384 CHIX 28/06/2024 10:55:15 00410222278TRLO1.1.1 2 4.384 CHIX 28/06/2024 10:55:27 00410222302TRLO1.1.1 1 4.384 XLON 28/06/2024 10:55:33 00410222313TRLO1.1.1 5 4.384 XLON 28/06/2024 10:55:42 00410222341TRLO1.1.1 1 4.382 BATE 28/06/2024 10:55:43 00410222342TRLO1.1.1 1 4.384 XLON 28/06/2024 10:56:20 00410222446TRLO1.1.1 1 4.382 AQXE 28/06/2024 10:57:02 00410222497TRLO1.1.1 1 4.382 AQXE 28/06/2024 10:57:10 00410222509TRLO1.1.1 2 4.382 BATE 28/06/2024 10:57:10 00410222511TRLO1.1.1 1 4.382 BATE 28/06/2024 10:57:10 00410222510TRLO1.1.1 1 4.382 CHIX 28/06/2024 10:57:10 00410222514TRLO1.1.1 4 4.382 BATE 28/06/2024 10:57:10 00410222513TRLO1.1.1 9 4.382 BATE 28/06/2024 10:57:10 00410222512TRLO1.1.1 11 4.380 XLON 28/06/2024 10:57:58 00410222630TRLO1.1.1 5 4.382 XLON 28/06/2024 11:01:19 00410222966TRLO1.1.1 2 4.382 XLON 28/06/2024 11:01:20 00410222971TRLO1.1.1 1 4.382 CHIX 28/06/2024 11:01:21 00410222972TRLO1.1.1 1 4.382 CHIX 28/06/2024 11:01:24 00410222994TRLO1.1.1 1 4.382 BATE 28/06/2024 11:01:24 00410222995TRLO1.1.1 1 4.382 XLON 28/06/2024 11:01:24 00410222996TRLO1.1.1 2 4.382 CHIX 28/06/2024 11:01:25 00410222999TRLO1.1.1 1 4.382 AQXE 28/06/2024 11:01:25 00410222998TRLO1.1.1 1 4.382 BATE 28/06/2024 11:01:27 00410223004TRLO1.1.1 2 4.382 BATE 28/06/2024 11:01:29 00410223005TRLO1.1.1 4 4.382 BATE 28/06/2024 11:01:30 00410223006TRLO1.1.1 1 4.382 AQXE 28/06/2024 11:01:31 00410223007TRLO1.1.1 46 4.376 XLON 28/06/2024 11:02:23 00410223138TRLO1.1.1 10 4.378 BATE 28/06/2024 11:02:23 00410223137TRLO1.1.1 23 4.376 XLON 28/06/2024 11:02:23 00410223139TRLO1.1.1 27 4.376 XLON 28/06/2024 11:02:23 00410223141TRLO1.1.1 22 4.376 XLON 28/06/2024 11:02:23 00410223140TRLO1.1.1 19 4.376 XLON 28/06/2024 11:02:23 00410223143TRLO1.1.1 20 4.376 XLON 28/06/2024 11:02:23 00410223142TRLO1.1.1 25 4.376 XLON 28/06/2024 11:02:23 00410223144TRLO1.1.1 2 4.376 AQXE 28/06/2024 11:02:24 00410223147TRLO1.1.1 18 4.376 BATE 28/06/2024 11:02:24 00410223146TRLO1.1.1 21 4.376 BATE 28/06/2024 11:02:24 00410223145TRLO1.1.1 1 4.376 AQXE 28/06/2024 11:02:24 00410223148TRLO1.1.1 24 4.376 BATE 28/06/2024 11:02:24 00410223149TRLO1.1.1 18 4.376 BATE 28/06/2024 11:02:24 00410223150TRLO1.1.1 1 4.376 AQXE 28/06/2024 11:02:24 00410223153TRLO1.1.1 1 4.376 AQXE 28/06/2024 11:02:24 00410223154TRLO1.1.1 22 4.376 BATE 28/06/2024 11:02:24 00410223152TRLO1.1.1 4 4.376 BATE 28/06/2024 11:02:24 00410223151TRLO1.1.1 20 4.376 BATE 28/06/2024 11:02:24 00410223157TRLO1.1.1 1 4.376 AQXE 28/06/2024 11:02:24 00410223155TRLO1.1.1 4 4.376 CHIX 28/06/2024 11:02:24 00410223158TRLO1.1.1 20 4.376 BATE 28/06/2024 11:02:24 00410223156TRLO1.1.1 1 4.376 AQXE 28/06/2024 11:02:24 00410223160TRLO1.1.1 22 4.376 BATE 28/06/2024 11:02:24 00410223159TRLO1.1.1 1 4.376 AQXE 28/06/2024 11:02:24 00410223162TRLO1.1.1 1 4.376 AQXE 28/06/2024 11:02:24 00410223161TRLO1.1.1 1 4.376 AQXE 28/06/2024 11:02:24 00410223163TRLO1.1.1 1 4.376 AQXE 28/06/2024 11:02:24 00410223164TRLO1.1.1 1 4.376 AQXE 28/06/2024 11:02:24 00410223165TRLO1.1.1 4 4.376 CHIX 28/06/2024 11:02:24 00410223167TRLO1.1.1 4 4.376 CHIX 28/06/2024 11:02:24 00410223168TRLO1.1.1 4 4.376 CHIX 28/06/2024 11:02:24 00410223169TRLO1.1.1 1 4.376 AQXE 28/06/2024 11:02:24 00410223166TRLO1.1.1 4 4.376 CHIX 28/06/2024 11:02:24 00410223170TRLO1.1.1 4 4.376 CHIX 28/06/2024 11:02:24 00410223172TRLO1.1.1 4 4.376 CHIX 28/06/2024 11:02:24 00410223171TRLO1.1.1 4 4.376 CHIX 28/06/2024 11:02:24 00410223173TRLO1.1.1 8 4.374 CHIX 28/06/2024 11:03:56 00410223333TRLO1.1.1 20 4.374 BATE 28/06/2024 11:03:56 00410223334TRLO1.1.1 25 4.374 XLON 28/06/2024 11:03:56 00410223335TRLO1.1.1 2 4.376 AQXE 28/06/2024 11:04:55 00410223454TRLO1.1.1 1 4.376 AQXE 28/06/2024 11:07:22 00410223733TRLO1.1.1 2 4.374 CHIX 28/06/2024 11:09:23 00410223867TRLO1.1.1 1 4.376 AQXE 28/06/2024 11:09:23 00410223866TRLO1.1.1 1 4.376 AQXE 28/06/2024 11:09:23 00410223865TRLO1.1.1 1 4.374 CHIX 28/06/2024 11:09:23 00410223869TRLO1.1.1 4 4.374 CHIX 28/06/2024 11:09:23 00410223868TRLO1.1.1 1 4.374 CHIX 28/06/2024 11:09:23 00410223870TRLO1.1.1 21 4.374 BATE 28/06/2024 11:09:23 00410223871TRLO1.1.1 1 4.374 BATE 28/06/2024 11:09:23 00410223873TRLO1.1.1 2 4.374 BATE 28/06/2024 11:09:23 00410223872TRLO1.1.1 1 4.374 BATE 28/06/2024 11:09:23 00410223876TRLO1.1.1 2 4.374 XLON 28/06/2024 11:09:23 00410223877TRLO1.1.1 10 4.374 BATE 28/06/2024 11:09:23 00410223874TRLO1.1.1 4 4.374 BATE 28/06/2024 11:09:23 00410223875TRLO1.1.1 11 4.374 XLON 28/06/2024 11:09:23 00410223878TRLO1.1.1 1 4.374 XLON 28/06/2024 11:09:23 00410223879TRLO1.1.1 1 4.374 XLON 28/06/2024 11:09:23 00410223880TRLO1.1.1 23 4.374 XLON 28/06/2024 11:09:23 00410223882TRLO1.1.1 5 4.374 XLON 28/06/2024 11:09:23 00410223881TRLO1.1.1 1 4.374 XLON 28/06/2024 11:09:23 00410223883TRLO1.1.1 18 4.374 BATE 28/06/2024 11:11:07 00410224058TRLO1.1.1 7 4.374 BATE 28/06/2024 11:11:07 00410224059TRLO1.1.1 1 4.376 AQXE 28/06/2024 11:11:25 00410224091TRLO1.1.1 1 4.376 AQXE 28/06/2024 11:11:29 00410224092TRLO1.1.1 1 4.372 XLON 28/06/2024 11:11:44 00410224127TRLO1.1.1 5 4.372 XLON 28/06/2024 11:11:44 00410224128TRLO1.1.1 2 4.372 XLON 28/06/2024 11:11:44 00410224129TRLO1.1.1 13 4.372 XLON 28/06/2024 11:11:44 00410224130TRLO1.1.1 23 4.372 XLON 28/06/2024 11:13:03 00410224280TRLO1.1.1 2 4.372 XLON 28/06/2024 11:13:03 00410224281TRLO1.1.1 4 4.374 BATE 28/06/2024 11:13:03 00410224283TRLO1.1.1 2 4.374 BATE 28/06/2024 11:13:03 00410224282TRLO1.1.1 1 4.374 BATE 28/06/2024 11:13:03 00410224284TRLO1.1.1 10 4.374 BATE 28/06/2024 11:15:55 00410224553TRLO1.1.1 1 4.376 AQXE 28/06/2024 11:17:24 00410224687TRLO1.1.1 1 4.376 AQXE 28/06/2024 11:17:55 00410224724TRLO1.1.1 1 4.374 CHIX 28/06/2024 11:18:48 00410224785TRLO1.1.1 1 4.374 BATE 28/06/2024 11:18:48 00410224784TRLO1.1.1 9 4.372 XLON 28/06/2024 11:18:48 00410224788TRLO1.1.1 2 4.374 CHIX 28/06/2024 11:18:48 00410224787TRLO1.1.1 4 4.374 CHIX 28/06/2024 11:18:48 00410224786TRLO1.1.1 1 4.372 XLON 28/06/2024 11:20:16 00410224927TRLO1.1.1 4 4.372 BATE 28/06/2024 11:20:24 00410224935TRLO1.1.1 17 4.372 BATE 28/06/2024 11:20:24 00410224936TRLO1.1.1 5 4.372 XLON 28/06/2024 11:20:32 00410224944TRLO1.1.1 4 4.372 CHIX 28/06/2024 11:20:50 00410224955TRLO1.1.1 2 4.372 BATE 28/06/2024 11:20:54 00410224967TRLO1.1.1 2 4.372 CHIX 28/06/2024 11:20:55 00410224968TRLO1.1.1 23 4.372 XLON 28/06/2024 11:20:58 00410224974TRLO1.1.1 1 4.372 CHIX 28/06/2024 11:21:06 00410225040TRLO1.1.1 2 4.370 XLON 28/06/2024 11:21:26 00410225054TRLO1.1.1 1 4.370 AQXE 28/06/2024 11:21:59 00410225112TRLO1.1.1 1 4.370 BATE 28/06/2024 11:22:15 00410225127TRLO1.1.1 10 4.370 BATE 28/06/2024 11:22:26 00410225150TRLO1.1.1 1 4.370 XLON 28/06/2024 11:23:13 00410225277TRLO1.1.1 11 4.370 XLON 28/06/2024 11:23:18 00410225278TRLO1.1.1 4 4.372 CHIX 28/06/2024 11:23:21 00410225279TRLO1.1.1 1 4.372 CHIX 28/06/2024 11:23:27 00410225283TRLO1.1.1 1 4.370 XLON 28/06/2024 11:23:28 00410225284TRLO1.1.1 2 4.372 CHIX 28/06/2024 11:23:29 00410225286TRLO1.1.1 4 4.370 BATE 28/06/2024 11:24:04 00410225356TRLO1.1.1 1 4.370 XLON 28/06/2024 11:24:19 00410225381TRLO1.1.1 5 4.370 XLON 28/06/2024 11:24:30 00410225398TRLO1.1.1 1 4.370 AQXE 28/06/2024 11:24:30 00410225397TRLO1.1.1 1 4.370 CHIX 28/06/2024 11:24:43 00410225406TRLO1.1.1 21 4.370 BATE 28/06/2024 11:24:44 00410225407TRLO1.1.1 2 4.370 BATE 28/06/2024 11:24:48 00410225409TRLO1.1.1 1 4.370 AQXE 28/06/2024 11:24:51 00410225412TRLO1.1.1 2 4.370 XLON 28/06/2024 11:24:59 00410225450TRLO1.1.1 23 4.370 XLON 28/06/2024 11:25:03 00410225455TRLO1.1.1 10 4.370 BATE 28/06/2024 11:26:54 00410225681TRLO1.1.1 1 4.370 AQXE 28/06/2024 11:27:29 00410225734TRLO1.1.1 11 4.370 XLON 28/06/2024 11:27:42 00410225749TRLO1.1.1 1 4.370 XLON 28/06/2024 11:28:52 00410225863TRLO1.1.1 1 4.370 AQXE 28/06/2024 11:28:58 00410225867TRLO1.1.1 2 4.370 XLON 28/06/2024 11:29:02 00410225871TRLO1.1.1 5 4.370 XLON 28/06/2024 11:29:06 00410225876TRLO1.1.1 23 4.370 XLON 28/06/2024 11:29:56 00410225924TRLO1.1.1 1 4.370 AQXE 28/06/2024 11:30:40 00410225958TRLO1.1.1 1 4.370 AQXE 28/06/2024 11:31:31 00410225998TRLO1.1.1 1 4.370 AQXE 28/06/2024 11:31:31 00410225999TRLO1.1.1 2 4.364 CHIX 28/06/2024 11:32:51 00410226125TRLO1.1.1 1 4.364 CHIX 28/06/2024 11:32:51 00410226127TRLO1.1.1 1 4.364 CHIX 28/06/2024 11:32:51 00410226128TRLO1.1.1 4 4.364 CHIX 28/06/2024 11:32:51 00410226126TRLO1.1.1 1 4.364 BATE 28/06/2024 11:32:51 00410226132TRLO1.1.1 21 4.364 BATE 28/06/2024 11:32:51 00410226133TRLO1.1.1 4 4.364 BATE 28/06/2024 11:32:51 00410226131TRLO1.1.1 1 4.364 BATE 28/06/2024 11:32:51 00410226130TRLO1.1.1 1 4.364 CHIX 28/06/2024 11:32:51 00410226129TRLO1.1.1 1 4.364 BATE 28/06/2024 11:32:51 00410226135TRLO1.1.1 2 4.364 BATE 28/06/2024 11:32:51 00410226134TRLO1.1.1 10 4.360 BATE 28/06/2024 11:33:14 00410226151TRLO1.1.1 2 4.360 CHIX 28/06/2024 11:35:01 00410226277TRLO1.1.1 4 4.360 BATE 28/06/2024 11:35:06 00410226288TRLO1.1.1 4 4.360 CHIX 28/06/2024 11:35:07 00410226289TRLO1.1.1 11 4.358 XLON 28/06/2024 11:35:13 00410226293TRLO1.1.1 1 4.360 BATE 28/06/2024 11:35:23 00410226300TRLO1.1.1 1 4.362 AQXE 28/06/2024 11:36:21 00410226357TRLO1.1.1 1 4.358 CHIX 28/06/2024 11:37:41 00410226420TRLO1.1.1 2 4.360 BATE 28/06/2024 11:38:18 00410226479TRLO1.1.1 1 4.356 XLON 28/06/2024 11:38:18 00410226482TRLO1.1.1 1 4.356 XLON 28/06/2024 11:38:18 00410226483TRLO1.1.1 2 4.356 XLON 28/06/2024 11:38:18 00410226481TRLO1.1.1 5 4.356 XLON 28/06/2024 11:38:18 00410226480TRLO1.1.1 21 4.360 BATE 28/06/2024 11:39:41 00410226623TRLO1.1.1 23 4.356 XLON 28/06/2024 11:40:31 00410226673TRLO1.1.1 1 4.356 CHIX 28/06/2024 11:40:31 00410226672TRLO1.1.1 1 4.352 AQXE 28/06/2024 11:40:42 00410226683TRLO1.1.1 4 4.350 CHIX 28/06/2024 11:42:34 00410226832TRLO1.1.1 1 4.352 AQXE 28/06/2024 11:43:11 00410226922TRLO1.1.1 4 4.352 BATE 28/06/2024 11:43:35 00410226943TRLO1.1.1 2 4.350 CHIX 28/06/2024 11:43:41 00410226947TRLO1.1.1 10 4.352 BATE 28/06/2024 11:43:55 00410226974TRLO1.1.1 1 4.352 AQXE 28/06/2024 11:44:18 00410227002TRLO1.1.1 1 4.352 BATE 28/06/2024 11:46:02 00410227130TRLO1.1.1 1 4.346 XLON 28/06/2024 11:47:31 00410227225TRLO1.1.1 2 4.346 XLON 28/06/2024 11:47:31 00410227227TRLO1.1.1 11 4.346 XLON 28/06/2024 11:47:31 00410227226TRLO1.1.1 5 4.354 XLON 28/06/2024 11:50:10 00410227372TRLO1.1.1 1 4.354 XLON 28/06/2024 11:50:12 00410227376TRLO1.1.1 2 4.354 BATE 28/06/2024 11:50:20 00410227391TRLO1.1.1 1 4.354 AQXE 28/06/2024 11:51:22 00410227583TRLO1.1.1 18 4.354 XLON 28/06/2024 11:52:14 00410227662TRLO1.1.1 5 4.354 XLON 28/06/2024 11:52:14 00410227663TRLO1.1.1 21 4.354 BATE 28/06/2024 11:52:30 00410227686TRLO1.1.1 1 4.354 AQXE 28/06/2024 12:00:02 00410228293TRLO1.1.1 1 4.354 BATE 28/06/2024 12:00:02 00410228297TRLO1.1.1 1 4.354 AQXE 28/06/2024 12:00:02 00410228295TRLO1.1.1 1 4.354 AQXE 28/06/2024 12:00:02 00410228294TRLO1.1.1 4 4.354 BATE 28/06/2024 12:00:02 00410228296TRLO1.1.1 1 4.354 BATE 28/06/2024 12:00:03 00410228299TRLO1.1.1 2 4.354 BATE 28/06/2024 12:00:03 00410228300TRLO1.1.1 10 4.354 BATE 28/06/2024 12:00:03 00410228298TRLO1.1.1 1 4.354 CHIX 28/06/2024 12:00:03 00410228302TRLO1.1.1 1 4.354 BATE 28/06/2024 12:00:03 00410228301TRLO1.1.1 1 4.354 CHIX 28/06/2024 12:00:03 00410228305TRLO1.1.1 21 4.354 BATE 28/06/2024 12:00:03 00410228306TRLO1.1.1 2 4.354 CHIX 28/06/2024 12:00:03 00410228304TRLO1.1.1 4 4.354 CHIX 28/06/2024 12:00:03 00410228303TRLO1.1.1 1 4.354 CHIX 28/06/2024 12:00:03 00410228307TRLO1.1.1 2 4.354 XLON 28/06/2024 12:00:03 00410228308TRLO1.1.1 11 4.354 XLON 28/06/2024 12:00:03 00410228309TRLO1.1.1 1 4.354 XLON 28/06/2024 12:00:03 00410228313TRLO1.1.1 23 4.354 XLON 28/06/2024 12:00:03 00410228312TRLO1.1.1 1 4.354 XLON 28/06/2024 12:00:03 00410228310TRLO1.1.1 5 4.354 XLON 28/06/2024 12:00:03 00410228311TRLO1.1.1 10 4.354 BATE 28/06/2024 12:02:07 00410228544TRLO1.1.1 4 4.354 BATE 28/06/2024 12:02:14 00410228554TRLO1.1.1 1 4.354 AQXE 28/06/2024 12:02:14 00410228553TRLO1.1.1 2 4.350 XLON 28/06/2024 12:04:02 00410228654TRLO1.1.1 11 4.350 XLON 28/06/2024 12:04:02 00410228653TRLO1.1.1 1 4.350 XLON 28/06/2024 12:04:02 00410228655TRLO1.1.1 5 4.350 XLON 28/06/2024 12:04:02 00410228656TRLO1.1.1 2 4.348 CHIX 28/06/2024 12:04:04 00410228658TRLO1.1.1 4 4.348 CHIX 28/06/2024 12:04:04 00410228657TRLO1.1.1 1 4.348 BATE 28/06/2024 12:04:15 00410228669TRLO1.1.1 2 4.346 BATE 28/06/2024 12:04:19 00410228670TRLO1.1.1 1 4.350 AQXE 28/06/2024 12:04:33 00410228685TRLO1.1.1 1 4.344 CHIX 28/06/2024 12:05:06 00410228711TRLO1.1.1 1 4.344 AQXE 28/06/2024 12:05:30 00410228755TRLO1.1.1 18 4.346 BATE 28/06/2024 12:05:34 00410228759TRLO1.1.1 4 4.346 BATE 28/06/2024 12:05:38 00410228762TRLO1.1.1 4 4.344 CHIX 28/06/2024 12:06:24 00410228854TRLO1.1.1 2 4.344 CHIX 28/06/2024 12:06:37 00410228915TRLO1.1.1 1 4.344 AQXE 28/06/2024 12:08:17 00410229446TRLO1.1.1 10 4.346 BATE 28/06/2024 12:08:33 00410229454TRLO1.1.1 2 4.346 BATE 28/06/2024 12:10:54 00410229662TRLO1.1.1 23 4.338 XLON 28/06/2024 12:11:00 00410229667TRLO1.1.1 1 4.338 XLON 28/06/2024 12:11:00 00410229668TRLO1.1.1 1 4.338 XLON 28/06/2024 12:11:00 00410229671TRLO1.1.1 11 4.338 XLON 28/06/2024 12:11:00 00410229670TRLO1.1.1 2 4.338 XLON 28/06/2024 12:11:00 00410229669TRLO1.1.1 5 4.338 XLON 28/06/2024 12:11:00 00410229672TRLO1.1.1 4 4.334 CHIX 28/06/2024 12:12:22 00410229777TRLO1.1.1 4 4.336 BATE 28/06/2024 12:12:25 00410229781TRLO1.1.1 1 4.336 BATE 28/06/2024 12:12:28 00410229787TRLO1.1.1 1 4.340 AQXE 28/06/2024 12:14:25 00410229889TRLO1.1.1 24 4.336 BATE 28/06/2024 12:15:52 00410229941TRLO1.1.1 1 4.334 CHIX 28/06/2024 12:16:52 00410230025TRLO1.1.1 2 4.334 XLON 28/06/2024 12:16:52 00410230027TRLO1.1.1 2 4.334 CHIX 28/06/2024 12:16:52 00410230026TRLO1.1.1 23 4.334 XLON 28/06/2024 12:16:52 00410230028TRLO1.1.1 1 4.336 AQXE 28/06/2024 12:16:58 00410230046TRLO1.1.1 1 4.334 CHIX 28/06/2024 12:16:58 00410230047TRLO1.1.1 1 4.336 AQXE 28/06/2024 12:16:59 00410230048TRLO1.1.1 1 4.334 XLON 28/06/2024 12:16:59 00410230050TRLO1.1.1 1 4.334 CHIX 28/06/2024 12:16:59 00410230049TRLO1.1.1 1 4.336 BATE 28/06/2024 12:17:02 00410230061TRLO1.1.1 1 4.334 CHIX 28/06/2024 12:17:03 00410230062TRLO1.1.1 1 4.336 AQXE 28/06/2024 12:17:04 00410230063TRLO1.1.1 10 4.336 BATE 28/06/2024 12:20:34 00410230480TRLO1.1.1 1 4.340 AQXE 28/06/2024 12:21:17 00410230516TRLO1.1.1 2 4.336 BATE 28/06/2024 12:21:58 00410230621TRLO1.1.1 11 4.338 XLON 28/06/2024 12:22:11 00410230648TRLO1.1.1 1 4.338 XLON 28/06/2024 12:22:13 00410230656TRLO1.1.1 5 4.338 XLON 28/06/2024 12:22:19 00410230670TRLO1.1.1 4 4.336 BATE 28/06/2024 12:22:39 00410230859TRLO1.1.1 4 4.336 CHIX 28/06/2024 12:22:39 00410230860TRLO1.1.1 2 4.338 XLON 28/06/2024 12:22:45 00410230872TRLO1.1.1 1 4.338 CHIX 28/06/2024 12:23:20 00410230929TRLO1.1.1 1 4.338 BATE 28/06/2024 12:23:52 00410231016TRLO1.1.1 2 4.338 CHIX 28/06/2024 12:24:08 00410231033TRLO1.1.1 23 4.338 XLON 28/06/2024 12:24:21 00410231042TRLO1.1.1 21 4.338 BATE 28/06/2024 12:25:18 00410231106TRLO1.1.1 1 4.338 AQXE 28/06/2024 12:25:51 00410231126TRLO1.1.1 1 4.338 BATE 28/06/2024 12:26:15 00410231175TRLO1.1.1 11 4.338 XLON 28/06/2024 12:27:01 00410231265TRLO1.1.1 10 4.338 BATE 28/06/2024 12:27:07 00410231285TRLO1.1.1 1 4.338 AQXE 28/06/2024 12:27:13 00410231318TRLO1.1.1 1 4.338 XLON 28/06/2024 12:27:17 00410231327TRLO1.1.1 5 4.334 XLON 28/06/2024 12:27:46 00410231346TRLO1.1.1 2 4.334 XLON 28/06/2024 12:28:11 00410231401TRLO1.1.1 23 4.334 XLON 28/06/2024 12:31:03 00410231657TRLO1.1.1 1 4.334 XLON 28/06/2024 12:33:50 00410231837TRLO1.1.1 2 4.336 CHIX 28/06/2024 12:34:01 00410231860TRLO1.1.1 1 4.336 CHIX 28/06/2024 12:34:04 00410231864TRLO1.1.1 4 4.336 CHIX 28/06/2024 12:34:04 00410231865TRLO1.1.1 1 4.332 XLON 28/06/2024 12:36:39 00410232118TRLO1.1.1 1 4.332 CHIX 28/06/2024 12:36:39 00410232122TRLO1.1.1 4 4.332 CHIX 28/06/2024 12:36:39 00410232121TRLO1.1.1 1 4.332 CHIX 28/06/2024 12:36:39 00410232119TRLO1.1.1 2 4.332 CHIX 28/06/2024 12:36:39 00410232120TRLO1.1.1 4 4.330 BATE 28/06/2024 12:36:39 00410232125TRLO1.1.1 1 4.332 XLON 28/06/2024 12:36:39 00410232124TRLO1.1.1 11 4.332 XLON 28/06/2024 12:36:39 00410232123TRLO1.1.1 2 4.330 BATE 28/06/2024 12:36:39 00410232128TRLO1.1.1 2 4.330 BATE 28/06/2024 12:36:39 00410232126TRLO1.1.1 1 4.330 BATE 28/06/2024 12:36:39 00410232129TRLO1.1.1 10 4.330 BATE 28/06/2024 12:36:39 00410232127TRLO1.1.1 4 4.330 BATE 28/06/2024 12:36:39 00410232131TRLO1.1.1 21 4.330 BATE 28/06/2024 12:36:39 00410232130TRLO1.1.1 1 4.330 BATE 28/06/2024 12:36:39 00410232132TRLO1.1.1 2 4.332 XLON 28/06/2024 12:36:39 00410232133TRLO1.1.1 5 4.332 XLON 28/06/2024 12:36:39 00410232134TRLO1.1.1 23 4.332 XLON 28/06/2024 12:36:39 00410232135TRLO1.1.1 1 4.330 AQXE 28/06/2024 12:36:39 00410232136TRLO1.1.1 1 4.330 AQXE 28/06/2024 12:36:39 00410232137TRLO1.1.1 1 4.330 AQXE 28/06/2024 12:36:39 00410232138TRLO1.1.1 1 4.330 AQXE 28/06/2024 12:36:39 00410232139TRLO1.1.1 1 4.330 AQXE 28/06/2024 12:36:39 00410232140TRLO1.1.1 1 4.330 AQXE 28/06/2024 12:36:39 00410232141TRLO1.1.1 102 4.326 AQXE 28/06/2024 12:36:39 00410232142TRLO1.1.1 3 4.326 AQXE 28/06/2024 12:36:39 00410232146TRLO1.1.1 3 4.326 AQXE 28/06/2024 12:36:39 00410232144TRLO1.1.1 3 4.326 AQXE 28/06/2024 12:36:39 00410232143TRLO1.1.1 3 4.326 AQXE 28/06/2024 12:36:39 00410232145TRLO1.1.1 80 4.326 BATE 28/06/2024 12:36:39 00410232147TRLO1.1.1 1120 4.326 BATE 28/06/2024 12:36:39 00410232148TRLO1.1.1 18 4.326 CHIX 28/06/2024 12:36:39 00410232149TRLO1.1.1 34 4.326 BATE 28/06/2024 12:36:39 00410232152TRLO1.1.1 243 4.326 CHIX 28/06/2024 12:36:39 00410232150TRLO1.1.1 40 4.326 BATE 28/06/2024 12:36:39 00410232151TRLO1.1.1 34 4.326 BATE 28/06/2024 12:36:39 00410232153TRLO1.1.1 19 4.326 CHIX 28/06/2024 12:36:39 00410232154TRLO1.1.1 40 4.326 BATE 28/06/2024 12:36:39 00410232155TRLO1.1.1 43 4.326 BATE 28/06/2024 12:36:39 00410232156TRLO1.1.1 8 4.326 CHIX 28/06/2024 12:36:39 00410232158TRLO1.1.1 8 4.326 CHIX 28/06/2024 12:36:39 00410232159TRLO1.1.1 37 4.326 BATE 28/06/2024 12:36:39 00410232157TRLO1.1.1 8 4.326 CHIX 28/06/2024 12:36:39 00410232161TRLO1.1.1 1305 4.326 XLON 28/06/2024 12:36:39 00410232162TRLO1.1.1 8 4.326 CHIX 28/06/2024 12:36:39 00410232160TRLO1.1.1 40 4.326 XLON 28/06/2024 12:36:39 00410232165TRLO1.1.1 60 4.326 XLON 28/06/2024 12:36:39 00410232164TRLO1.1.1 35 4.326 XLON 28/06/2024 12:36:39 00410232166TRLO1.1.1 45 4.326 XLON 28/06/2024 12:36:39 00410232163TRLO1.1.1 38 4.326 XLON 28/06/2024 12:36:39 00410232168TRLO1.1.1 45 4.326 XLON 28/06/2024 12:36:39 00410232167TRLO1.1.1 52 4.326 XLON 28/06/2024 12:36:39 00410232169TRLO1.1.1 50 4.326 BATE 28/06/2024 12:38:22 00410232326TRLO1.1.1 8 4.326 CHIX 28/06/2024 12:38:23 00410232329TRLO1.1.1 4 4.326 BATE 28/06/2024 12:38:41 00410232361TRLO1.1.1 2 4.326 CHIX 28/06/2024 12:38:52 00410232398TRLO1.1.1 1 4.326 BATE 28/06/2024 12:38:52 00410232397TRLO1.1.1 21 4.326 BATE 28/06/2024 12:38:55 00410232407TRLO1.1.1 3 4.326 AQXE 28/06/2024 12:38:57 00410232411TRLO1.1.1 1 4.326 AQXE 28/06/2024 12:38:57 00410232412TRLO1.1.1 4 4.326 CHIX 28/06/2024 12:39:01 00410232418TRLO1.1.1 10 4.326 BATE 28/06/2024 12:39:04 00410232424TRLO1.1.1 1 4.326 CHIX 28/06/2024 12:39:11 00410232450TRLO1.1.1 1 4.326 AQXE 28/06/2024 12:39:11 00410232449TRLO1.1.1 2 4.326 BATE 28/06/2024 12:39:11 00410232451TRLO1.1.1 8 4.326 CHIX 28/06/2024 12:40:32 00410232621TRLO1.1.1 4 4.326 BATE 28/06/2024 12:40:44 00410232635TRLO1.1.1 3 4.326 AQXE 28/06/2024 12:41:00 00410232695TRLO1.1.1 1 4.326 BATE 28/06/2024 12:41:16 00410232715TRLO1.1.1 1 4.324 XLON 28/06/2024 12:41:18 00410232720TRLO1.1.1 5 4.324 XLON 28/06/2024 12:41:18 00410232723TRLO1.1.1 12 4.324 XLON 28/06/2024 12:41:18 00410232724TRLO1.1.1 45 4.324 XLON 28/06/2024 12:41:18 00410232721TRLO1.1.1 2 4.324 XLON 28/06/2024 12:41:18 00410232722TRLO1.1.1 23 4.324 XLON 28/06/2024 12:41:18 00410232726TRLO1.1.1 45 4.324 XLON 28/06/2024 12:41:18 00410232725TRLO1.1.1 1 4.324 XLON 28/06/2024 12:41:18 00410232728TRLO1.1.1 2 4.324 XLON 28/06/2024 12:41:18 00410232727TRLO1.1.1 14 4.322 BATE 28/06/2024 12:41:18 00410232731TRLO1.1.1 42 4.322 BATE 28/06/2024 12:41:18 00410232730TRLO1.1.1 7 4.322 BATE 28/06/2024 12:41:18 00410232732TRLO1.1.1 4 4.324 CHIX 28/06/2024 12:41:19 00410232733TRLO1.1.1 10 4.328 BATE 28/06/2024 12:46:35 00410233219TRLO1.1.1 2 4.328 BATE 28/06/2024 12:46:35 00410233220TRLO1.1.1 1 4.328 CHIX 28/06/2024 12:46:35 00410233221TRLO1.1.1 1 4.328 CHIX 28/06/2024 12:46:35 00410233222TRLO1.1.1 2 4.328 CHIX 28/06/2024 12:46:35 00410233223TRLO1.1.1 4 4.328 BATE 28/06/2024 12:46:35 00410233225TRLO1.1.1 1 4.328 BATE 28/06/2024 12:46:35 00410233224TRLO1.1.1 5 4.328 XLON 28/06/2024 12:46:35 00410233227TRLO1.1.1 10 4.328 XLON 28/06/2024 12:46:35 00410233228TRLO1.1.1 1 4.328 XLON 28/06/2024 12:46:35 00410233226TRLO1.1.1 1 4.328 XLON 28/06/2024 12:46:35 00410233229TRLO1.1.1 2 4.328 XLON 28/06/2024 12:46:35 00410233230TRLO1.1.1 23 4.328 XLON 28/06/2024 12:46:35 00410233231TRLO1.1.1 1 4.328 BATE 28/06/2024 12:48:20 00410233366TRLO1.1.1 1 4.328 XLON 28/06/2024 12:48:20 00410233367TRLO1.1.1 5 4.328 XLON 28/06/2024 12:48:20 00410233369TRLO1.1.1 11 4.328 XLON 28/06/2024 12:48:20 00410233368TRLO1.1.1 4 4.330 CHIX 28/06/2024 12:49:21 00410233464TRLO1.1.1 21 4.328 BATE 28/06/2024 12:49:21 00410233465TRLO1.1.1 1 4.328 BATE 28/06/2024 12:49:21 00410233466TRLO1.1.1 2 4.328 BATE 28/06/2024 12:49:21 00410233468TRLO1.1.1 10 4.328 BATE 28/06/2024 12:49:21 00410233467TRLO1.1.1 1 4.328 CHIX 28/06/2024 12:49:23 00410233470TRLO1.1.1 2 4.328 CHIX 28/06/2024 12:49:25 00410233473TRLO1.1.1 90 4.326 XLON 28/06/2024 12:49:50 00410233530TRLO1.1.1 40 4.326 BATE 28/06/2024 12:50:02 00410233579TRLO1.1.1 8 4.326 CHIX 28/06/2024 12:50:02 00410233580TRLO1.1.1 2 4.326 XLON 28/06/2024 12:51:26 00410233768TRLO1.1.1 4 4.326 BATE 28/06/2024 12:54:02 00410233985TRLO1.1.1 1 4.326 AQXE 28/06/2024 12:54:02 00410233988TRLO1.1.1 3 4.326 AQXE 28/06/2024 12:54:02 00410233987TRLO1.1.1 40 4.326 BATE 28/06/2024 12:54:02 00410233986TRLO1.1.1 1 4.326 AQXE 28/06/2024 12:54:02 00410233989TRLO1.1.1 1 4.326 AQXE 28/06/2024 12:54:02 00410233990TRLO1.1.1 1 4.326 AQXE 28/06/2024 12:54:02 00410233991TRLO1.1.1 1 4.326 AQXE 28/06/2024 12:54:02 00410233992TRLO1.1.1 1 4.326 AQXE 28/06/2024 12:54:02 00410233993TRLO1.1.1 1 4.326 CHIX 28/06/2024 12:54:02 00410233997TRLO1.1.1 3 4.326 AQXE 28/06/2024 12:54:02 00410233994TRLO1.1.1 4 4.326 CHIX 28/06/2024 12:54:02 00410233998TRLO1.1.1 15 4.326 CHIX 28/06/2024 12:54:02 00410233996TRLO1.1.1 23 4.326 XLON 28/06/2024 12:54:02 00410233999TRLO1.1.1 1 4.326 XLON 28/06/2024 12:54:08 00410234012TRLO1.1.1 21 4.326 BATE 28/06/2024 12:54:26 00410234078TRLO1.1.1 1 4.326 BATE 28/06/2024 12:55:00 00410234132TRLO1.1.1 5 4.326 XLON 28/06/2024 12:55:00 00410234134TRLO1.1.1 11 4.326 XLON 28/06/2024 12:55:00 00410234133TRLO1.1.1 2 4.326 BATE 28/06/2024 12:55:43 00410234208TRLO1.1.1 3 4.326 AQXE 28/06/2024 12:56:04 00410234232TRLO1.1.1 1 4.326 AQXE 28/06/2024 12:56:15 00410234249TRLO1.1.1 10 4.326 BATE 28/06/2024 12:56:15 00410234248TRLO1.1.1 2 4.326 CHIX 28/06/2024 12:56:15 00410234250TRLO1.1.1 45 4.326 XLON 28/06/2024 12:56:32 00410234284TRLO1.1.1 9 4.326 CHIX 28/06/2024 12:57:57 00410234381TRLO1.1.1 38 4.320 BATE 28/06/2024 12:58:55 00410234446TRLO1.1.1 46 4.326 XLON 28/06/2024 13:05:25 00410235207TRLO1.1.1 11 4.326 XLON 28/06/2024 13:05:26 00410235208TRLO1.1.1 2 4.326 XLON 28/06/2024 13:05:27 00410235211TRLO1.1.1 45 4.326 XLON 28/06/2024 13:05:28 00410235212TRLO1.1.1 1 4.326 XLON 28/06/2024 13:05:28 00410235214TRLO1.1.1 1 4.326 XLON 28/06/2024 13:05:28 00410235213TRLO1.1.1 1 4.326 XLON 28/06/2024 13:05:30 00410235217TRLO1.1.1 5 4.326 XLON 28/06/2024 13:05:37 00410235220TRLO1.1.1 2 4.322 BATE 28/06/2024 13:06:44 00410235369TRLO1.1.1 4 4.322 BATE 28/06/2024 13:06:44 00410235368TRLO1.1.1 1 4.322 CHIX 28/06/2024 13:06:44 00410235370TRLO1.1.1 4 4.322 CHIX 28/06/2024 13:06:44 00410235371TRLO1.1.1 21 4.322 BATE 28/06/2024 13:06:44 00410235372TRLO1.1.1 1 4.322 AQXE 28/06/2024 13:06:44 00410235373TRLO1.1.1 1 4.322 AQXE 28/06/2024 13:06:44 00410235375TRLO1.1.1 3 4.322 AQXE 28/06/2024 13:06:44 00410235374TRLO1.1.1 1 4.322 AQXE 28/06/2024 13:06:44 00410235379TRLO1.1.1 1 4.322 CHIX 28/06/2024 13:06:44 00410235380TRLO1.1.1 1 4.322 BATE 28/06/2024 13:06:44 00410235378TRLO1.1.1 8 4.322 CHIX 28/06/2024 13:06:44 00410235376TRLO1.1.1 1 4.322 BATE 28/06/2024 13:06:44 00410235377TRLO1.1.1 1 4.322 CHIX 28/06/2024 13:06:44 00410235382TRLO1.1.1 2 4.322 CHIX 28/06/2024 13:06:44 00410235381TRLO1.1.1 10 4.322 BATE 28/06/2024 13:06:44 00410235383TRLO1.1.1 42 4.322 BATE 28/06/2024 13:06:44 00410235384TRLO1.1.1 1 4.322 BATE 28/06/2024 13:06:44 00410235385TRLO1.1.1 1 4.322 AQXE 28/06/2024 13:06:44 00410235386TRLO1.1.1 3 4.322 AQXE 28/06/2024 13:06:44 00410235387TRLO1.1.1 4 4.322 CHIX 28/06/2024 13:06:44 00410235388TRLO1.1.1 4 4.322 BATE 28/06/2024 13:06:44 00410235390TRLO1.1.1 2 4.322 XLON 28/06/2024 13:06:44 00410235389TRLO1.1.1 1 4.328 XLON 28/06/2024 13:08:06 00410235570TRLO1.1.1 1 4.328 AQXE 28/06/2024 13:10:00 00410235767TRLO1.1.1 2 4.328 CHIX 28/06/2024 13:10:12 00410235774TRLO1.1.1 1 4.328 AQXE 28/06/2024 13:11:21 00410235916TRLO1.1.1 21 4.328 BATE 28/06/2024 13:14:12 00410236165TRLO1.1.1 1 4.328 AQXE 28/06/2024 13:14:12 00410236164TRLO1.1.1 4 4.328 BATE 28/06/2024 13:14:12 00410236168TRLO1.1.1 6 4.328 BATE 28/06/2024 13:14:12 00410236167TRLO1.1.1 2 4.328 BATE 28/06/2024 13:14:12 00410236166TRLO1.1.1 1 4.328 BATE 28/06/2024 13:14:12 00410236169TRLO1.1.1 4 4.330 CHIX 28/06/2024 13:14:24 00410236196TRLO1.1.1 1 4.330 CHIX 28/06/2024 13:14:34 00410236202TRLO1.1.1 1 4.330 CHIX 28/06/2024 13:15:50 00410236299TRLO1.1.1 2 4.330 XLON 28/06/2024 13:17:01 00410236412TRLO1.1.1 5 4.330 XLON 28/06/2024 13:17:01 00410236411TRLO1.1.1 11 4.330 XLON 28/06/2024 13:17:01 00410236413TRLO1.1.1 23 4.330 XLON 28/06/2024 13:17:01 00410236414TRLO1.1.1 1 4.330 XLON 28/06/2024 13:17:01 00410236415TRLO1.1.1 1 4.330 XLON 28/06/2024 13:17:01 00410236416TRLO1.1.1 2 4.330 BATE 28/06/2024 13:18:34 00410236597TRLO1.1.1 2 4.330 CHIX 28/06/2024 13:20:10 00410236888TRLO1.1.1 14 4.330 BATE 28/06/2024 13:20:11 00410236891TRLO1.1.1 4 4.330 BATE 28/06/2024 13:20:11 00410236890TRLO1.1.1 21 4.330 BATE 28/06/2024 13:20:11 00410236889TRLO1.1.1 1 4.330 AQXE 28/06/2024 13:20:11 00410236895TRLO1.1.1 5 4.330 XLON 28/06/2024 13:20:11 00410236894TRLO1.1.1 11 4.330 XLON 28/06/2024 13:20:11 00410236893TRLO1.1.1 2 4.330 XLON 28/06/2024 13:20:11 00410236892TRLO1.1.1 1 4.330 AQXE 28/06/2024 13:20:11 00410236896TRLO1.1.1 1 4.330 BATE 28/06/2024 13:20:31 00410236921TRLO1.1.1 4 4.330 CHIX 28/06/2024 13:20:37 00410236946TRLO1.1.1 40 4.326 BATE 28/06/2024 13:21:22 00410237083TRLO1.1.1 8 4.326 CHIX 28/06/2024 13:21:22 00410237082TRLO1.1.1 90 4.326 XLON 28/06/2024 13:21:22 00410237084TRLO1.1.1 3 4.326 AQXE 28/06/2024 13:21:31 00410237098TRLO1.1.1 3 4.326 AQXE 28/06/2024 13:21:31 00410237099TRLO1.1.1 1 4.330 CHIX 28/06/2024 13:22:31 00410237212TRLO1.1.1 1 4.328 XLON 28/06/2024 13:24:27 00410237715TRLO1.1.1 5 4.328 XLON 28/06/2024 13:24:27 00410237714TRLO1.1.1 18 4.328 XLON 28/06/2024 13:24:27 00410237713TRLO1.1.1 2 4.328 XLON 28/06/2024 13:24:27 00410237716TRLO1.1.1 2 4.330 CHIX 28/06/2024 13:24:55 00410237884TRLO1.1.1 5 4.328 XLON 28/06/2024 13:25:06 00410237903TRLO1.1.1 1 4.330 CHIX 28/06/2024 13:25:13 00410237948TRLO1.1.1 1 4.330 CHIX 28/06/2024 13:25:16 00410237973TRLO1.1.1 1 4.330 BATE 28/06/2024 13:25:30 00410238003TRLO1.1.1 40 4.326 BATE 28/06/2024 13:25:30 00410238006TRLO1.1.1 11 4.328 XLON 28/06/2024 13:25:30 00410238005TRLO1.1.1 4 4.330 BATE 28/06/2024 13:25:30 00410238004TRLO1.1.1 2 4.326 BATE 28/06/2024 13:25:48 00410238040TRLO1.1.1 8 4.326 CHIX 28/06/2024 13:25:48 00410238039TRLO1.1.1 1 4.326 AQXE 28/06/2024 13:25:48 00410238041TRLO1.1.1 1 4.326 AQXE 28/06/2024 13:25:48 00410238042TRLO1.1.1 1 4.326 AQXE 28/06/2024 13:25:48 00410238043TRLO1.1.1 21 4.328 BATE 28/06/2024 13:26:26 00410238085TRLO1.1.1 4 4.328 CHIX 28/06/2024 13:26:26 00410238086TRLO1.1.1 1 4.328 XLON 28/06/2024 13:27:02 00410238142TRLO1.1.1 1 4.328 BATE 28/06/2024 13:28:02 00410238322TRLO1.1.1 10 4.328 BATE 28/06/2024 13:28:02 00410238321TRLO1.1.1 1 4.328 CHIX 28/06/2024 13:28:02 00410238323TRLO1.1.1 8 4.326 CHIX 28/06/2024 13:28:02 00410238324TRLO1.1.1 40 4.326 BATE 28/06/2024 13:28:02 00410238325TRLO1.1.1 45 4.326 XLON 28/06/2024 13:28:02 00410238326TRLO1.1.1 3 4.326 AQXE 28/06/2024 13:28:02 00410238328TRLO1.1.1 1 4.328 AQXE 28/06/2024 13:28:02 00410238327TRLO1.1.1 4 4.326 BATE 28/06/2024 13:29:50 00410238514TRLO1.1.1 2 4.326 CHIX 28/06/2024 13:29:50 00410238513TRLO1.1.1 1 4.326 BATE 28/06/2024 13:29:50 00410238515TRLO1.1.1 1 4.326 CHIX 28/06/2024 13:29:50 00410238516TRLO1.1.1 8 4.326 CHIX 28/06/2024 13:29:50 00410238517TRLO1.1.1 1 4.326 XLON 28/06/2024 13:29:50 00410238520TRLO1.1.1 2 4.326 BATE 28/06/2024 13:29:50 00410238518TRLO1.1.1 23 4.326 XLON 28/06/2024 13:29:50 00410238519TRLO1.1.1 1 4.326 XLON 28/06/2024 13:29:50 00410238522TRLO1.1.1 1 4.326 AQXE 28/06/2024 13:29:50 00410238524TRLO1.1.1 5 4.326 XLON 28/06/2024 13:29:50 00410238523TRLO1.1.1 1 4.326 XLON 28/06/2024 13:29:50 00410238521TRLO1.1.1 1 4.326 XLON 28/06/2024 13:29:50 00410238526TRLO1.1.1 11 4.326 XLON 28/06/2024 13:29:50 00410238527TRLO1.1.1 1 4.326 AQXE 28/06/2024 13:29:50 00410238525TRLO1.1.1 21 4.344 BATE 28/06/2024 13:30:20 00410238820TRLO1.1.1 10 4.344 BATE 28/06/2024 13:30:26 00410238902TRLO1.1.1 1 4.336 AQXE 28/06/2024 13:30:30 00410238925TRLO1.1.1 4 4.334 CHIX 28/06/2024 13:30:31 00410238932TRLO1.1.1 1 4.328 AQXE 28/06/2024 13:30:36 00410238960TRLO1.1.1 1 4.344 BATE 28/06/2024 13:30:58 00410239058TRLO1.1.1 1 4.336 CHIX 28/06/2024 13:31:07 00410239077TRLO1.1.1 1 4.336 CHIX 28/06/2024 13:31:07 00410239078TRLO1.1.1 5 4.334 XLON 28/06/2024 13:31:30 00410239151TRLO1.1.1 11 4.334 XLON 28/06/2024 13:31:41 00410239174TRLO1.1.1 4 4.340 BATE 28/06/2024 13:31:49 00410239214TRLO1.1.1 2 4.340 BATE 28/06/2024 13:31:57 00410239229TRLO1.1.1 18 4.334 XLON 28/06/2024 13:32:00 00410239260TRLO1.1.1 21 4.340 BATE 28/06/2024 13:32:37 00410239493TRLO1.1.1 1 4.340 BATE 28/06/2024 13:32:42 00410239519TRLO1.1.1 10 4.340 BATE 28/06/2024 13:32:44 00410239526TRLO1.1.1 1 4.340 BATE 28/06/2024 13:33:36 00410239672TRLO1.1.1 4 4.340 BATE 28/06/2024 13:33:57 00410239725TRLO1.1.1 2 4.340 BATE 28/06/2024 13:34:00 00410239739TRLO1.1.1 2 4.336 CHIX 28/06/2024 13:34:15 00410239772TRLO1.1.1 1 4.336 CHIX 28/06/2024 13:34:15 00410239773TRLO1.1.1 4 4.336 CHIX 28/06/2024 13:34:15 00410239776TRLO1.1.1 1 4.336 CHIX 28/06/2024 13:34:15 00410239775TRLO1.1.1 4 4.336 CHIX 28/06/2024 13:34:15 00410239774TRLO1.1.1 2 4.336 CHIX 28/06/2024 13:34:15 00410239777TRLO1.1.1 12 4.340 BATE 28/06/2024 13:34:18 00410239781TRLO1.1.1 9 4.340 BATE 28/06/2024 13:34:18 00410239782TRLO1.1.1 10 4.340 BATE 28/06/2024 13:34:55 00410239874TRLO1.1.1 2 4.348 CHIX 28/06/2024 13:40:32 00410240573TRLO1.1.1 1 4.348 CHIX 28/06/2024 13:40:32 00410240574TRLO1.1.1 2 4.348 BATE 28/06/2024 13:40:32 00410240575TRLO1.1.1 1 4.348 AQXE 28/06/2024 13:40:32 00410240577TRLO1.1.1 2 4.348 CHIX 28/06/2024 13:40:32 00410240579TRLO1.1.1 4 4.348 AQXE 28/06/2024 13:40:32 00410240576TRLO1.1.1 4 4.348 CHIX 28/06/2024 13:40:32 00410240578TRLO1.1.1 1 4.348 CHIX 28/06/2024 13:40:32 00410240581TRLO1.1.1 1 4.348 BATE 28/06/2024 13:40:32 00410240583TRLO1.1.1 4 4.348 CHIX 28/06/2024 13:40:32 00410240580TRLO1.1.1 4 4.348 BATE 28/06/2024 13:40:32 00410240582TRLO1.1.1 1 4.348 AQXE 28/06/2024 13:40:32 00410240586TRLO1.1.1 1 4.348 BATE 28/06/2024 13:40:32 00410240584TRLO1.1.1 21 4.348 BATE 28/06/2024 13:40:32 00410240585TRLO1.1.1 1 4.348 AQXE 28/06/2024 13:40:32 00410240589TRLO1.1.1 1 4.348 AQXE 28/06/2024 13:40:32 00410240587TRLO1.1.1 1 4.348 AQXE 28/06/2024 13:40:32 00410240588TRLO1.1.1 1 4.348 AQXE 28/06/2024 13:40:32 00410240590TRLO1.1.1 1 4.348 AQXE 28/06/2024 13:40:32 00410240591TRLO1.1.1 2 4.348 BATE 28/06/2024 13:40:32 00410240593TRLO1.1.1 4 4.348 BATE 28/06/2024 13:40:32 00410240594TRLO1.1.1 1 4.348 CHIX 28/06/2024 13:40:32 00410240592TRLO1.1.1 1 4.348 BATE 28/06/2024 13:40:32 00410240595TRLO1.1.1 1 4.348 BATE 28/06/2024 13:40:32 00410240596TRLO1.1.1 10 4.348 BATE 28/06/2024 13:40:32 00410240597TRLO1.1.1 6 4.348 XLON 28/06/2024 13:40:32 00410240601TRLO1.1.1 51 4.348 XLON 28/06/2024 13:40:32 00410240599TRLO1.1.1 3 4.348 XLON 28/06/2024 13:40:32 00410240600TRLO1.1.1 10 4.348 XLON 28/06/2024 13:40:32 00410240598TRLO1.1.1 1 4.348 XLON 28/06/2024 13:40:32 00410240605TRLO1.1.1 23 4.348 XLON 28/06/2024 13:40:32 00410240604TRLO1.1.1 11 4.348 XLON 28/06/2024 13:40:32 00410240602TRLO1.1.1 5 4.348 XLON 28/06/2024 13:40:32 00410240603TRLO1.1.1 2 4.348 XLON 28/06/2024 13:40:32 00410240606TRLO1.1.1 1 4.348 XLON 28/06/2024 13:40:32 00410240608TRLO1.1.1 2 4.348 XLON 28/06/2024 13:40:32 00410240607TRLO1.1.1 1 4.348 XLON 28/06/2024 13:40:32 00410240610TRLO1.1.1 13 4.348 XLON 28/06/2024 13:40:32 00410240609TRLO1.1.1 1 4.346 CHIX 28/06/2024 13:41:23 00410240880TRLO1.1.1 2 4.342 CHIX 28/06/2024 13:41:56 00410240972TRLO1.1.1 4 4.342 BATE 28/06/2024 13:41:56 00410240974TRLO1.1.1 21 4.342 BATE 28/06/2024 13:41:56 00410240973TRLO1.1.1 1 4.342 CHIX 28/06/2024 13:42:11 00410241011TRLO1.1.1 1 4.346 XLON 28/06/2024 13:42:29 00410241047TRLO1.1.1 9 4.346 XLON 28/06/2024 13:42:45 00410241103TRLO1.1.1 1 4.348 AQXE 28/06/2024 13:42:49 00410241111TRLO1.1.1 5 4.346 XLON 28/06/2024 13:42:53 00410241143TRLO1.1.1 23 4.346 XLON 28/06/2024 13:42:58 00410241153TRLO1.1.1 1 4.346 XLON 28/06/2024 13:42:59 00410241157TRLO1.1.1 2 4.346 XLON 28/06/2024 13:43:27 00410241260TRLO1.1.1 1 4.346 XLON 28/06/2024 13:44:26 00410241393TRLO1.1.1 1 4.348 AQXE 28/06/2024 13:44:40 00410241432TRLO1.1.1 1 4.348 AQXE 28/06/2024 13:45:00 00410241455TRLO1.1.1 11 4.346 XLON 28/06/2024 13:45:02 00410241462TRLO1.1.1 1 4.348 AQXE 28/06/2024 13:45:17 00410241509TRLO1.1.1 1 4.346 XLON 28/06/2024 13:48:01 00410241991TRLO1.1.1 1 4.348 CHIX 28/06/2024 13:48:52 00410242079TRLO1.1.1 4 4.348 CHIX 28/06/2024 13:48:52 00410242078TRLO1.1.1 5 4.346 XLON 28/06/2024 13:48:57 00410242090TRLO1.1.1 11 4.346 XLON 28/06/2024 13:48:57 00410242092TRLO1.1.1 2 4.346 XLON 28/06/2024 13:48:57 00410242091TRLO1.1.1 12 4.346 XLON 28/06/2024 13:48:57 00410242093TRLO1.1.1 2 4.348 CHIX 28/06/2024 13:48:58 00410242095TRLO1.1.1 2 4.342 BATE 28/06/2024 13:50:11 00410242304TRLO1.1.1 10 4.342 BATE 28/06/2024 13:50:11 00410242303TRLO1.1.1 1 4.342 BATE 28/06/2024 13:50:11 00410242306TRLO1.1.1 4 4.342 CHIX 28/06/2024 13:50:11 00410242305TRLO1.1.1 4 4.342 BATE 28/06/2024 13:50:11 00410242307TRLO1.1.1 10 4.342 BATE 28/06/2024 13:50:11 00410242309TRLO1.1.1 2 4.342 BATE 28/06/2024 13:50:11 00410242310TRLO1.1.1 21 4.342 BATE 28/06/2024 13:50:11 00410242308TRLO1.1.1 11 4.342 XLON 28/06/2024 13:50:15 00410242347TRLO1.1.1 1 4.346 AQXE 28/06/2024 13:50:25 00410242400TRLO1.1.1 1 4.342 BATE 28/06/2024 13:52:47 00410242975TRLO1.1.1 4 4.342 BATE 28/06/2024 13:52:47 00410242976TRLO1.1.1 2 4.342 CHIX 28/06/2024 13:53:20 00410243036TRLO1.1.1 1 4.346 AQXE 28/06/2024 13:57:30 00410243670TRLO1.1.1 1 4.346 AQXE 28/06/2024 13:57:30 00410243671TRLO1.1.1 1 4.346 AQXE 28/06/2024 13:57:30 00410243672TRLO1.1.1 1 4.342 BATE 28/06/2024 13:58:02 00410243738TRLO1.1.1 4 4.342 BATE 28/06/2024 13:58:02 00410243739TRLO1.1.1 21 4.342 BATE 28/06/2024 13:58:02 00410243736TRLO1.1.1 10 4.342 BATE 28/06/2024 13:58:02 00410243737TRLO1.1.1 1 4.342 BATE 28/06/2024 13:58:02 00410243742TRLO1.1.1 1 4.342 BATE 28/06/2024 13:58:02 00410243740TRLO1.1.1 2 4.342 BATE 28/06/2024 13:58:02 00410243741TRLO1.1.1 1 4.342 XLON 28/06/2024 13:58:02 00410243746TRLO1.1.1 1 4.342 CHIX 28/06/2024 13:58:02 00410243744TRLO1.1.1 4 4.342 CHIX 28/06/2024 13:58:02 00410243743TRLO1.1.1 1 4.342 CHIX 28/06/2024 13:58:02 00410243745TRLO1.1.1 2 4.342 XLON 28/06/2024 13:58:02 00410243748TRLO1.1.1 5 4.342 XLON 28/06/2024 13:58:02 00410243749TRLO1.1.1 1 4.342 XLON 28/06/2024 13:58:02 00410243747TRLO1.1.1 23 4.342 XLON 28/06/2024 13:58:02 00410243750TRLO1.1.1 11 4.342 XLON 28/06/2024 13:58:02 00410243751TRLO1.1.1 2 4.342 CHIX 28/06/2024 13:58:49 00410243829TRLO1.1.1 1 4.346 AQXE 28/06/2024 13:59:44 00410243945TRLO1.1.1 10 4.342 BATE 28/06/2024 14:00:11 00410243999TRLO1.1.1 21 4.342 BATE 28/06/2024 14:00:11 00410244001TRLO1.1.1 1 4.346 AQXE 28/06/2024 14:00:41 00410244084TRLO1.1.1 1 4.346 AQXE 28/06/2024 14:00:58 00410244162TRLO1.1.1 1 4.346 AQXE 28/06/2024 14:01:52 00410244261TRLO1.1.1 1 4.346 AQXE 28/06/2024 14:03:20 00410244428TRLO1.1.1 1 4.346 AQXE 28/06/2024 14:03:37 00410244445TRLO1.1.1 1 4.346 AQXE 28/06/2024 14:04:37 00410244580TRLO1.1.1 1 4.346 AQXE 28/06/2024 14:05:43 00410244694TRLO1.1.1 21 4.350 BATE 28/06/2024 14:08:58 00410245058TRLO1.1.1 2 4.350 BATE 28/06/2024 14:09:00 00410245061TRLO1.1.1 12 4.350 BATE 28/06/2024 14:09:00 00410245062TRLO1.1.1 4 4.350 BATE 28/06/2024 14:09:01 00410245064TRLO1.1.1 10 4.350 BATE 28/06/2024 14:09:02 00410245068TRLO1.1.1 1 4.350 BATE 28/06/2024 14:09:06 00410245077TRLO1.1.1 1 4.350 BATE 28/06/2024 14:09:14 00410245102TRLO1.1.1 1 4.348 CHIX 28/06/2024 14:09:15 00410245104TRLO1.1.1 4 4.348 CHIX 28/06/2024 14:09:15 00410245106TRLO1.1.1 11 4.348 CHIX 28/06/2024 14:09:15 00410245105TRLO1.1.1 1 4.348 BATE 28/06/2024 14:09:15 00410245107TRLO1.1.1 3 4.348 CHIX 28/06/2024 14:09:15 00410245109TRLO1.1.1 4 4.348 BATE 28/06/2024 14:09:15 00410245108TRLO1.1.1 2 4.348 BATE 28/06/2024 14:09:15 00410245110TRLO1.1.1 20 4.348 BATE 28/06/2024 14:09:15 00410245111TRLO1.1.1 46 4.348 XLON 28/06/2024 14:09:15 00410245112TRLO1.1.1 3 4.348 XLON 28/06/2024 14:09:15 00410245113TRLO1.1.1 10 4.348 XLON 28/06/2024 14:09:15 00410245115TRLO1.1.1 1 4.348 XLON 28/06/2024 14:09:15 00410245114TRLO1.1.1 6 4.348 XLON 28/06/2024 14:09:15 00410245116TRLO1.1.1 22 4.348 XLON 28/06/2024 14:09:15 00410245117TRLO1.1.1 1 4.350 CHIX 28/06/2024 14:09:53 00410245199TRLO1.1.1 1 4.350 CHIX 28/06/2024 14:10:03 00410245222TRLO1.1.1 1 4.348 CHIX 28/06/2024 14:11:00 00410245297TRLO1.1.1 2 4.348 CHIX 28/06/2024 14:11:00 00410245299TRLO1.1.1 4 4.348 CHIX 28/06/2024 14:11:00 00410245298TRLO1.1.1 1 4.348 XLON 28/06/2024 14:11:00 00410245300TRLO1.1.1 1 4.348 XLON 28/06/2024 14:11:00 00410245301TRLO1.1.1 11 4.348 XLON 28/06/2024 14:11:00 00410245303TRLO1.1.1 2 4.348 XLON 28/06/2024 14:11:00 00410245304TRLO1.1.1 23 4.348 XLON 28/06/2024 14:11:00 00410245302TRLO1.1.1 2 4.348 XLON 28/06/2024 14:11:00 00410245307TRLO1.1.1 5 4.348 XLON 28/06/2024 14:11:00 00410245306TRLO1.1.1 10 4.348 XLON 28/06/2024 14:11:00 00410245305TRLO1.1.1 23 4.348 XLON 28/06/2024 14:11:00 00410245309TRLO1.1.1 1 4.348 XLON 28/06/2024 14:11:00 00410245308TRLO1.1.1 21 4.348 BATE 28/06/2024 14:11:08 00410245332TRLO1.1.1 1 4.348 AQXE 28/06/2024 14:11:08 00410245333TRLO1.1.1 1 4.348 AQXE 28/06/2024 14:11:08 00410245334TRLO1.1.1 1 4.348 AQXE 28/06/2024 14:11:08 00410245335TRLO1.1.1 1 4.348 AQXE 28/06/2024 14:11:08 00410245336TRLO1.1.1 1 4.348 AQXE 28/06/2024 14:11:08 00410245337TRLO1.1.1 2 4.346 CHIX 28/06/2024 14:11:42 00410245393TRLO1.1.1 1 4.346 XLON 28/06/2024 14:11:42 00410245394TRLO1.1.1 4 4.346 CHIX 28/06/2024 14:11:42 00410245392TRLO1.1.1 11 4.346 XLON 28/06/2024 14:11:42 00410245395TRLO1.1.1 2 4.348 BATE 28/06/2024 14:11:49 00410245403TRLO1.1.1 21 4.344 BATE 28/06/2024 14:12:20 00410245444TRLO1.1.1 1 4.346 CHIX 28/06/2024 14:12:40 00410245559TRLO1.1.1 1 4.346 XLON 28/06/2024 14:12:56 00410245586TRLO1.1.1 1 4.348 AQXE 28/06/2024 14:13:29 00410245650TRLO1.1.1 4 4.344 BATE 28/06/2024 14:13:29 00410245651TRLO1.1.1 1 4.344 BATE 28/06/2024 14:13:29 00410245652TRLO1.1.1 10 4.344 BATE 28/06/2024 14:13:29 00410245653TRLO1.1.1 1 4.344 CHIX 28/06/2024 14:13:50 00410245677TRLO1.1.1 1 4.344 AQXE 28/06/2024 14:13:56 00410245686TRLO1.1.1 1 4.344 BATE 28/06/2024 14:13:59 00410245697TRLO1.1.1 21 4.338 BATE 28/06/2024 14:14:02 00410245709TRLO1.1.1 2 4.338 BATE 28/06/2024 14:14:11 00410245725TRLO1.1.1 2 4.338 XLON 28/06/2024 14:14:20 00410245736TRLO1.1.1 5 4.338 XLON 28/06/2024 14:14:37 00410245751TRLO1.1.1 18 4.338 XLON 28/06/2024 14:14:37 00410245750TRLO1.1.1 2 4.338 CHIX 28/06/2024 14:15:27 00410245845TRLO1.1.1 4 4.338 CHIX 28/06/2024 14:15:27 00410245844TRLO1.1.1 11 4.338 XLON 28/06/2024 14:15:27 00410245846TRLO1.1.1 1 4.340 AQXE 28/06/2024 14:16:01 00410245896TRLO1.1.1 4 4.338 BATE 28/06/2024 14:16:05 00410245900TRLO1.1.1 1 4.338 XLON 28/06/2024 14:16:50 00410245979TRLO1.1.1 1 4.338 CHIX 28/06/2024 14:17:15 00410246040TRLO1.1.1 5 4.338 XLON 28/06/2024 14:17:17 00410246047TRLO1.1.1 10 4.338 BATE 28/06/2024 14:17:29 00410246080TRLO1.1.1 1 4.338 CHIX 28/06/2024 14:17:39 00410246099TRLO1.1.1 2 4.338 XLON 28/06/2024 14:17:40 00410246100TRLO1.1.1 1 4.338 BATE 28/06/2024 14:17:40 00410246101TRLO1.1.1 2 4.338 BATE 28/06/2024 14:17:56 00410246126TRLO1.1.1 21 4.338 BATE 28/06/2024 14:17:57 00410246127TRLO1.1.1 4 4.338 CHIX 28/06/2024 14:18:21 00410246213TRLO1.1.1 23 4.338 XLON 28/06/2024 14:18:23 00410246219TRLO1.1.1 1 4.340 AQXE 28/06/2024 14:18:30 00410246234TRLO1.1.1 2 4.338 CHIX 28/06/2024 14:18:38 00410246252TRLO1.1.1 11 4.338 XLON 28/06/2024 14:18:45 00410246295TRLO1.1.1 1 4.340 AQXE 28/06/2024 14:18:54 00410246311TRLO1.1.1 4 4.338 BATE 28/06/2024 14:19:18 00410246336TRLO1.1.1 1 4.338 XLON 28/06/2024 14:19:56 00410246421TRLO1.1.1 1 4.338 CHIX 28/06/2024 14:19:57 00410246423TRLO1.1.1 1 4.338 BATE 28/06/2024 14:19:59 00410246432TRLO1.1.1 1 4.338 XLON 28/06/2024 14:20:18 00410246543TRLO1.1.1 1 4.340 AQXE 28/06/2024 14:20:25 00410246613TRLO1.1.1 1 4.340 AQXE 28/06/2024 14:20:32 00410246634TRLO1.1.1 2 4.338 XLON 28/06/2024 14:20:35 00410246640TRLO1.1.1 5 4.338 XLON 28/06/2024 14:20:36 00410246643TRLO1.1.1 10 4.338 BATE 28/06/2024 14:20:52 00410246676TRLO1.1.1 1 4.338 CHIX 28/06/2024 14:20:57 00410246685TRLO1.1.1 2 4.338 BATE 28/06/2024 14:21:02 00410246700TRLO1.1.1 4 4.338 CHIX 28/06/2024 14:21:11 00410246749TRLO1.1.1 1 4.338 BATE 28/06/2024 14:21:16 00410246763TRLO1.1.1 21 4.338 BATE 28/06/2024 14:21:16 00410246764TRLO1.1.1 1 4.338 XLON 28/06/2024 14:21:24 00410246804TRLO1.1.1 2 4.338 CHIX 28/06/2024 14:21:29 00410246817TRLO1.1.1 23 4.338 XLON 28/06/2024 14:21:31 00410246818TRLO1.1.1 11 4.338 XLON 28/06/2024 14:21:48 00410246854TRLO1.1.1 4 4.338 BATE 28/06/2024 14:21:52 00410246866TRLO1.1.1 1 4.340 AQXE 28/06/2024 14:22:01 00410246878TRLO1.1.1 1 4.338 CHIX 28/06/2024 14:22:31 00410246974TRLO1.1.1 1 4.338 AQXE 28/06/2024 14:22:33 00410246978TRLO1.1.1 1 4.338 AQXE 28/06/2024 14:22:33 00410246979TRLO1.1.1 1 4.338 CHIX 28/06/2024 14:22:34 00410246981TRLO1.1.1 1 4.338 XLON 28/06/2024 14:22:56 00410247061TRLO1.1.1 5 4.338 XLON 28/06/2024 14:23:11 00410247123TRLO1.1.1 2 4.338 XLON 28/06/2024 14:23:22 00410247192TRLO1.1.1 4 4.338 CHIX 28/06/2024 14:23:34 00410247257TRLO1.1.1 1 4.338 BATE 28/06/2024 14:23:40 00410247268TRLO1.1.1 10 4.338 BATE 28/06/2024 14:23:40 00410247270TRLO1.1.1 2 4.338 BATE 28/06/2024 14:23:40 00410247269TRLO1.1.1 1 4.338 CHIX 28/06/2024 14:23:45 00410247274TRLO1.1.1 2 4.338 CHIX 28/06/2024 14:24:00 00410247326TRLO1.1.1 21 4.338 BATE 28/06/2024 14:24:06 00410247353TRLO1.1.1 4 4.338 BATE 28/06/2024 14:24:14 00410247380TRLO1.1.1 1 4.338 BATE 28/06/2024 14:24:15 00410247381TRLO1.1.1 1 4.336 AQXE 28/06/2024 14:25:09 00410247485TRLO1.1.1 23 4.334 XLON 28/06/2024 14:25:47 00410247821TRLO1.1.1 1 4.334 XLON 28/06/2024 14:25:47 00410247824TRLO1.1.1 2 4.334 XLON 28/06/2024 14:25:47 00410247823TRLO1.1.1 11 4.334 XLON 28/06/2024 14:25:47 00410247822TRLO1.1.1 1 4.336 CHIX 28/06/2024 14:26:23 00410247927TRLO1.1.1 5 4.334 XLON 28/06/2024 14:26:24 00410247929TRLO1.1.1 1 4.336 AQXE 28/06/2024 14:26:29 00410247937TRLO1.1.1 4 4.336 CHIX 28/06/2024 14:26:32 00410247944TRLO1.1.1 1 4.334 XLON 28/06/2024 14:26:40 00410247962TRLO1.1.1 2 4.336 BATE 28/06/2024 14:26:52 00410247997TRLO1.1.1 1 4.336 CHIX 28/06/2024 14:27:02 00410248059TRLO1.1.1 10 4.336 BATE 28/06/2024 14:27:07 00410248066TRLO1.1.1 2 4.336 CHIX 28/06/2024 14:27:16 00410248089TRLO1.1.1 4 4.336 BATE 28/06/2024 14:27:23 00410248109TRLO1.1.1 1 4.336 AQXE 28/06/2024 14:27:27 00410248112TRLO1.1.1 21 4.332 BATE 28/06/2024 14:27:46 00410248145TRLO1.1.1 23 4.334 XLON 28/06/2024 14:27:53 00410248153TRLO1.1.1 11 4.334 XLON 28/06/2024 14:28:07 00410248178TRLO1.1.1 1 4.336 AQXE 28/06/2024 14:28:27 00410248200TRLO1.1.1 2 4.334 XLON 28/06/2024 14:28:45 00410248233TRLO1.1.1 1 4.336 AQXE 28/06/2024 14:29:09 00410248326TRLO1.1.1 1 4.336 AQXE 28/06/2024 14:29:37 00410248463TRLO1.1.1 1 4.334 XLON 28/06/2024 14:29:39 00410248471TRLO1.1.1 1 4.332 BATE 28/06/2024 14:30:02 00410248580TRLO1.1.1 5 4.334 XLON 28/06/2024 14:30:03 00410248711TRLO1.1.1 4 4.336 CHIX 28/06/2024 14:30:05 00410248905TRLO1.1.1 2 4.336 CHIX 28/06/2024 14:30:41 00410249738TRLO1.1.1 2 4.332 BATE 28/06/2024 14:30:47 00410249777TRLO1.1.1 1 4.332 BATE 28/06/2024 14:30:47 00410249778TRLO1.1.1 4 4.332 BATE 28/06/2024 14:30:47 00410249779TRLO1.1.1 1 4.336 CHIX 28/06/2024 14:30:49 00410249789TRLO1.1.1 1 4.334 XLON 28/06/2024 14:30:55 00410249803TRLO1.1.1 1 4.336 AQXE 28/06/2024 14:31:14 00410249944TRLO1.1.1 23 4.334 XLON 28/06/2024 14:31:32 00410250071TRLO1.1.1 11 4.334 XLON 28/06/2024 14:32:02 00410250210TRLO1.1.1 2 4.334 XLON 28/06/2024 14:32:02 00410250211TRLO1.1.1 10 4.332 BATE 28/06/2024 14:32:02 00410250212TRLO1.1.1 21 4.332 BATE 28/06/2024 14:32:02 00410250214TRLO1.1.1 1 4.332 BATE 28/06/2024 14:32:02 00410250213TRLO1.1.1 1 4.334 AQXE 28/06/2024 14:32:03 00410250226TRLO1.1.1 2 4.336 CHIX 28/06/2024 14:33:35 00410250701TRLO1.1.1 2 4.334 BATE 28/06/2024 14:33:41 00410250747TRLO1.1.1 1 4.334 BATE 28/06/2024 14:33:41 00410250748TRLO1.1.1 1 4.334 XLON 28/06/2024 14:33:41 00410250749TRLO1.1.1 5 4.332 XLON 28/06/2024 14:33:42 00410250753TRLO1.1.1 4 4.330 CHIX 28/06/2024 14:33:43 00410250757TRLO1.1.1 4 4.332 BATE 28/06/2024 14:33:55 00410250802TRLO1.1.1 1 4.332 AQXE 28/06/2024 14:34:11 00410250882TRLO1.1.1 1 4.332 AQXE 28/06/2024 14:34:11 00410250883TRLO1.1.1 1 4.346 AQXE 28/06/2024 14:39:14 00410252232TRLO1.1.1 1 4.346 AQXE 28/06/2024 14:39:14 00410252233TRLO1.1.1 1 4.346 AQXE 28/06/2024 14:39:18 00410252249TRLO1.1.1 1 4.346 AQXE 28/06/2024 14:41:18 00410252883TRLO1.1.1 1 4.346 AQXE 28/06/2024 14:41:48 00410253050TRLO1.1.1 1 4.342 CHIX 28/06/2024 14:42:12 00410253136TRLO1.1.1 2 4.342 BATE 28/06/2024 14:42:12 00410253137TRLO1.1.1 2 4.342 CHIX 28/06/2024 14:42:12 00410253141TRLO1.1.1 8 4.342 BATE 28/06/2024 14:42:12 00410253139TRLO1.1.1 1 4.342 BATE 28/06/2024 14:42:12 00410253140TRLO1.1.1 8 4.342 CHIX 28/06/2024 14:42:12 00410253138TRLO1.1.1 4 4.342 CHIX 28/06/2024 14:42:12 00410253143TRLO1.1.1 1 4.342 CHIX 28/06/2024 14:42:12 00410253142TRLO1.1.1 1 4.342 CHIX 28/06/2024 14:42:12 00410253144TRLO1.1.1 2 4.342 CHIX 28/06/2024 14:42:12 00410253146TRLO1.1.1 1 4.342 CHIX 28/06/2024 14:42:12 00410253145TRLO1.1.1 2 4.342 BATE 28/06/2024 14:42:12 00410253148TRLO1.1.1 42 4.342 BATE 28/06/2024 14:42:12 00410253147TRLO1.1.1 4 4.342 BATE 28/06/2024 14:42:12 00410253149TRLO1.1.1 20 4.342 BATE 28/06/2024 14:42:12 00410253150TRLO1.1.1 1 4.342 BATE 28/06/2024 14:42:12 00410253152TRLO1.1.1 1 4.342 BATE 28/06/2024 14:42:12 00410253154TRLO1.1.1 1 4.342 BATE 28/06/2024 14:42:12 00410253151TRLO1.1.1 10 4.342 BATE 28/06/2024 14:42:12 00410253153TRLO1.1.1 21 4.342 BATE 28/06/2024 14:42:12 00410253156TRLO1.1.1 1 4.342 BATE 28/06/2024 14:42:12 00410253157TRLO1.1.1 4 4.342 CHIX 28/06/2024 14:42:12 00410253155TRLO1.1.1 2 4.342 BATE 28/06/2024 14:42:12 00410253158TRLO1.1.1 4 4.342 XLON 28/06/2024 14:42:12 00410253160TRLO1.1.1 5 4.342 XLON 28/06/2024 14:42:12 00410253159TRLO1.1.1 46 4.342 XLON 28/06/2024 14:42:12 00410253161TRLO1.1.1 1 4.342 XLON 28/06/2024 14:42:12 00410253162TRLO1.1.1 2 4.342 XLON 28/06/2024 14:42:12 00410253164TRLO1.1.1 22 4.342 XLON 28/06/2024 14:42:12 00410253163TRLO1.1.1 2 4.342 XLON 28/06/2024 14:42:12 00410253165TRLO1.1.1 5 4.342 XLON 28/06/2024 14:42:12 00410253167TRLO1.1.1 1 4.342 XLON 28/06/2024 14:42:12 00410253166TRLO1.1.1 5 4.342 XLON 28/06/2024 14:42:12 00410253168TRLO1.1.1 1 4.342 XLON 28/06/2024 14:42:12 00410253169TRLO1.1.1 11 4.342 XLON 28/06/2024 14:42:12 00410253170TRLO1.1.1 1 4.342 XLON 28/06/2024 14:42:12 00410253171TRLO1.1.1 23 4.342 XLON 28/06/2024 14:42:12 00410253172TRLO1.1.1 2 4.342 XLON 28/06/2024 14:42:12 00410253173TRLO1.1.1 1 4.338 AQXE 28/06/2024 14:43:02 00410253389TRLO1.1.1 1 4.338 AQXE 28/06/2024 14:43:02 00410253390TRLO1.1.1 1 4.338 AQXE 28/06/2024 14:43:02 00410253391TRLO1.1.1 1 4.338 AQXE 28/06/2024 14:43:02 00410253392TRLO1.1.1 1 4.336 CHIX 28/06/2024 14:43:03 00410253396TRLO1.1.1 4 4.336 CHIX 28/06/2024 14:43:03 00410253397TRLO1.1.1 21 4.336 XLON 28/06/2024 14:43:03 00410253398TRLO1.1.1 1 4.336 XLON 28/06/2024 14:44:02 00410253658TRLO1.1.1 21 4.342 BATE 28/06/2024 14:44:07 00410253708TRLO1.1.1 4 4.342 BATE 28/06/2024 14:44:08 00410253709TRLO1.1.1 1 4.342 BATE 28/06/2024 14:44:11 00410253722TRLO1.1.1 5 4.338 XLON 28/06/2024 14:44:16 00410253749TRLO1.1.1 2 4.338 XLON 28/06/2024 14:44:21 00410253786TRLO1.1.1 11 4.338 XLON 28/06/2024 14:44:26 00410253814TRLO1.1.1 2 4.338 BATE 28/06/2024 14:44:28 00410253826TRLO1.1.1 10 4.338 BATE 28/06/2024 14:44:29 00410253831TRLO1.1.1 1 4.338 AQXE 28/06/2024 14:44:43 00410253932TRLO1.1.1 1 4.338 AQXE 28/06/2024 14:44:58 00410253983TRLO1.1.1 21 4.338 XLON 28/06/2024 14:45:06 00410254027TRLO1.1.1 1 4.338 BATE 28/06/2024 14:45:10 00410254048TRLO1.1.1 4 4.336 CHIX 28/06/2024 14:45:54 00410254261TRLO1.1.1 2 4.336 CHIX 28/06/2024 14:45:54 00410254260TRLO1.1.1 1 4.338 AQXE 28/06/2024 14:45:54 00410254259TRLO1.1.1 1 4.336 CHIX 28/06/2024 14:45:54 00410254263TRLO1.1.1 1 4.336 CHIX 28/06/2024 14:45:54 00410254262TRLO1.1.1 5 4.338 XLON 28/06/2024 14:45:54 00410254265TRLO1.1.1 1 4.338 XLON 28/06/2024 14:45:54 00410254264TRLO1.1.1 1 4.334 XLON 28/06/2024 14:45:54 00410254267TRLO1.1.1 2 4.334 XLON 28/06/2024 14:45:54 00410254266TRLO1.1.1 1 4.338 AQXE 28/06/2024 14:46:00 00410254293TRLO1.1.1 4 4.338 BATE 28/06/2024 14:46:06 00410254342TRLO1.1.1 3 4.338 BATE 28/06/2024 14:46:08 00410254353TRLO1.1.1 18 4.338 BATE 28/06/2024 14:46:08 00410254352TRLO1.1.1 2 4.338 BATE 28/06/2024 14:46:15 00410254380TRLO1.1.1 1 4.338 BATE 28/06/2024 14:46:29 00410254492TRLO1.1.1 1 4.338 AQXE 28/06/2024 14:46:44 00410254566TRLO1.1.1 20 4.338 BATE 28/06/2024 14:46:54 00410254627TRLO1.1.1 1 4.330 AQXE 28/06/2024 14:47:03 00410254693TRLO1.1.1 11 4.334 XLON 28/06/2024 14:47:03 00410254695TRLO1.1.1 1 4.334 XLON 28/06/2024 14:47:03 00410254692TRLO1.1.1 23 4.332 XLON 28/06/2024 14:47:44 00410254846TRLO1.1.1 5 4.332 XLON 28/06/2024 14:47:44 00410254845TRLO1.1.1 1 4.338 BATE 28/06/2024 14:47:44 00410254844TRLO1.1.1 11 4.332 XLON 28/06/2024 14:47:44 00410254847TRLO1.1.1 4 4.336 CHIX 28/06/2024 14:47:54 00410254936TRLO1.1.1 2 4.338 BATE 28/06/2024 14:47:57 00410254958TRLO1.1.1 2 4.332 XLON 28/06/2024 14:48:05 00410255016TRLO1.1.1 1 4.336 CHIX 28/06/2024 14:48:05 00410255014TRLO1.1.1 2 4.336 CHIX 28/06/2024 14:48:05 00410255015TRLO1.1.1 1 4.332 XLON 28/06/2024 14:48:05 00410255017TRLO1.1.1 1 4.330 AQXE 28/06/2024 14:48:07 00410255023TRLO1.1.1 1 4.330 AQXE 28/06/2024 14:48:07 00410255024TRLO1.1.1 4 4.338 BATE 28/06/2024 14:48:09 00410255040TRLO1.1.1 21 4.338 BATE 28/06/2024 14:48:22 00410255107TRLO1.1.1 1 4.338 BATE 28/06/2024 14:48:44 00410255248TRLO1.1.1 10 4.338 BATE 28/06/2024 14:48:53 00410255294TRLO1.1.1 1 4.338 BATE 28/06/2024 14:49:44 00410255606TRLO1.1.1 1 4.336 CHIX 28/06/2024 14:49:47 00410255634TRLO1.1.1 1 4.336 CHIX 28/06/2024 14:49:50 00410255648TRLO1.1.1 1 4.336 CHIX 28/06/2024 14:49:51 00410255658TRLO1.1.1 4 4.336 CHIX 28/06/2024 14:49:51 00410255660TRLO1.1.1 2 4.336 CHIX 28/06/2024 14:49:59 00410255750TRLO1.1.1 1 4.336 CHIX 28/06/2024 14:50:00 00410255761TRLO1.1.1 11 4.330 XLON 28/06/2024 14:50:02 00410255772TRLO1.1.1 1 4.330 XLON 28/06/2024 14:50:02 00410255771TRLO1.1.1 2 4.330 XLON 28/06/2024 14:50:02 00410255775TRLO1.1.1 5 4.330 XLON 28/06/2024 14:50:02 00410255773TRLO1.1.1 23 4.330 XLON 28/06/2024 14:50:02 00410255774TRLO1.1.1 1 4.330 XLON 28/06/2024 14:50:02 00410255776TRLO1.1.1 2 4.338 BATE 28/06/2024 14:50:09 00410255809TRLO1.1.1 4 4.338 BATE 28/06/2024 14:50:16 00410255864TRLO1.1.1 18 4.338 BATE 28/06/2024 14:50:24 00410255924TRLO1.1.1 3 4.338 BATE 28/06/2024 14:50:24 00410255925TRLO1.1.1 1 4.338 BATE 28/06/2024 14:50:30 00410255956TRLO1.1.1 10 4.338 BATE 28/06/2024 14:51:25 00410256243TRLO1.1.1 2 4.336 CHIX 28/06/2024 14:51:56 00410256440TRLO1.1.1 23 4.332 XLON 28/06/2024 14:52:02 00410256498TRLO1.1.1 1 4.332 XLON 28/06/2024 14:52:02 00410256499TRLO1.1.1 10 4.332 XLON 28/06/2024 14:52:02 00410256501TRLO1.1.1 1 4.332 XLON 28/06/2024 14:52:02 00410256500TRLO1.1.1 4 4.338 BATE 28/06/2024 14:52:07 00410256514TRLO1.1.1 4 4.334 CHIX 28/06/2024 14:52:15 00410256541TRLO1.1.1 1 4.334 CHIX 28/06/2024 14:52:20 00410256560TRLO1.1.1 2 4.338 BATE 28/06/2024 14:52:28 00410256578TRLO1.1.1 21 4.338 BATE 28/06/2024 14:52:50 00410256674TRLO1.1.1 1 4.338 BATE 28/06/2024 14:53:12 00410256730TRLO1.1.1 2 4.332 XLON 28/06/2024 14:53:27 00410256789TRLO1.1.1 2 4.332 XLON 28/06/2024 14:53:27 00410256791TRLO1.1.1 5 4.332 XLON 28/06/2024 14:53:27 00410256790TRLO1.1.1 1 4.332 XLON 28/06/2024 14:53:27 00410256792TRLO1.1.1 11 4.332 XLON 28/06/2024 14:53:27 00410256793TRLO1.1.1 27 4.332 XLON 28/06/2024 14:53:27 00410256794TRLO1.1.1 10 4.338 BATE 28/06/2024 14:53:42 00410256837TRLO1.1.1 4 4.338 BATE 28/06/2024 14:54:40 00410257088TRLO1.1.1 2 4.338 BATE 28/06/2024 14:54:49 00410257119TRLO1.1.1 1 4.338 BATE 28/06/2024 14:55:01 00410257169TRLO1.1.1 18 4.338 BATE 28/06/2024 14:55:21 00410257237TRLO1.1.1 3 4.338 BATE 28/06/2024 14:55:21 00410257238TRLO1.1.1 4 4.334 CHIX 28/06/2024 14:55:52 00410257333TRLO1.1.1 1 4.334 CHIX 28/06/2024 14:55:52 00410257334TRLO1.1.1 2 4.334 CHIX 28/06/2024 14:55:52 00410257332TRLO1.1.1 1 4.334 CHIX 28/06/2024 14:55:52 00410257336TRLO1.1.1 2 4.334 CHIX 28/06/2024 14:55:52 00410257335TRLO1.1.1 4 4.334 CHIX 28/06/2024 14:55:52 00410257337TRLO1.1.1 1 4.334 CHIX 28/06/2024 14:55:52 00410257338TRLO1.1.1 1 4.332 XLON 28/06/2024 14:55:58 00410257409TRLO1.1.1 2 4.332 XLON 28/06/2024 14:55:58 00410257408TRLO1.1.1 5 4.332 XLON 28/06/2024 14:55:58 00410257407TRLO1.1.1 1 4.332 XLON 28/06/2024 14:55:58 00410257410TRLO1.1.1 11 4.332 XLON 28/06/2024 14:55:58 00410257411TRLO1.1.1 1 4.330 AQXE 28/06/2024 14:56:02 00410257429TRLO1.1.1 1 4.330 AQXE 28/06/2024 14:56:02 00410257431TRLO1.1.1 1 4.330 AQXE 28/06/2024 14:56:02 00410257430TRLO1.1.1 1 4.330 AQXE 28/06/2024 14:56:02 00410257433TRLO1.1.1 4 4.330 AQXE 28/06/2024 14:56:02 00410257432TRLO1.1.1 3 4.326 AQXE 28/06/2024 14:56:02 00410257435TRLO1.1.1 1 4.330 AQXE 28/06/2024 14:56:02 00410257434TRLO1.1.1 3 4.326 AQXE 28/06/2024 14:56:02 00410257439TRLO1.1.1 6 4.326 AQXE 28/06/2024 14:56:02 00410257437TRLO1.1.1 3 4.326 AQXE 28/06/2024 14:56:02 00410257436TRLO1.1.1 40 4.326 BATE 28/06/2024 14:56:02 00410257438TRLO1.1.1 3 4.326 AQXE 28/06/2024 14:56:02 00410257440TRLO1.1.1 3 4.326 AQXE 28/06/2024 14:56:02 00410257442TRLO1.1.1 3 4.326 AQXE 28/06/2024 14:56:02 00410257441TRLO1.1.1 3 4.326 AQXE 28/06/2024 14:56:02 00410257443TRLO1.1.1 3 4.326 AQXE 28/06/2024 14:56:02 00410257445TRLO1.1.1 3 4.326 AQXE 28/06/2024 14:56:02 00410257444TRLO1.1.1 3 4.326 AQXE 28/06/2024 14:56:02 00410257446TRLO1.1.1 40 4.326 BATE 28/06/2024 14:56:02 00410257447TRLO1.1.1 8 4.326 CHIX 28/06/2024 14:56:02 00410257448TRLO1.1.1 40 4.326 BATE 28/06/2024 14:56:02 00410257450TRLO1.1.1 8 4.326 CHIX 28/06/2024 14:56:02 00410257449TRLO1.1.1 8 4.326 CHIX 28/06/2024 14:56:02 00410257451TRLO1.1.1 8 4.326 CHIX 28/06/2024 14:56:02 00410257452TRLO1.1.1 3 4.326 AQXE 28/06/2024 14:56:02 00410257453TRLO1.1.1 3 4.326 AQXE 28/06/2024 14:56:02 00410257454TRLO1.1.1 3 4.326 AQXE 28/06/2024 14:56:02 00410257456TRLO1.1.1 3 4.326 AQXE 28/06/2024 14:56:02 00410257457TRLO1.1.1 3 4.326 AQXE 28/06/2024 14:56:02 00410257458TRLO1.1.1 3 4.326 AQXE 28/06/2024 14:56:02 00410257460TRLO1.1.1 3 4.326 AQXE 28/06/2024 14:56:02 00410257459TRLO1.1.1 3 4.326 AQXE 28/06/2024 14:56:02 00410257461TRLO1.1.1 3 4.326 AQXE 28/06/2024 14:56:02 00410257463TRLO1.1.1 8 4.326 CHIX 28/06/2024 14:56:02 00410257464TRLO1.1.1 3 4.326 AQXE 28/06/2024 14:56:02 00410257462TRLO1.1.1 9 4.326 CHIX 28/06/2024 14:56:02 00410257466TRLO1.1.1 46 4.326 CHIX 28/06/2024 14:56:02 00410257465TRLO1.1.1 8 4.326 CHIX 28/06/2024 14:56:02 00410257467TRLO1.1.1 8 4.326 CHIX 28/06/2024 14:56:02 00410257469TRLO1.1.1 8 4.326 CHIX 28/06/2024 14:56:02 00410257468TRLO1.1.1 40 4.326 BATE 28/06/2024 14:56:02 00410257471TRLO1.1.1 160 4.326 BATE 28/06/2024 14:56:02 00410257470TRLO1.1.1 40 4.326 BATE 28/06/2024 14:56:02 00410257474TRLO1.1.1 40 4.326 BATE 28/06/2024 14:56:02 00410257472TRLO1.1.1 40 4.326 BATE 28/06/2024 14:56:02 00410257473TRLO1.1.1 8 4.326 CHIX 28/06/2024 14:56:02 00410257477TRLO1.1.1 8 4.326 CHIX 28/06/2024 14:56:02 00410257478TRLO1.1.1 9 4.326 CHIX 28/06/2024 14:56:02 00410257475TRLO1.1.1 8 4.326 CHIX 28/06/2024 14:56:02 00410257476TRLO1.1.1 8 4.326 CHIX 28/06/2024 14:56:02 00410257479TRLO1.1.1 8 4.326 CHIX 28/06/2024 14:56:02 00410257480TRLO1.1.1 8 4.326 CHIX 28/06/2024 14:56:02 00410257481TRLO1.1.1 40 4.326 BATE 28/06/2024 14:56:02 00410257482TRLO1.1.1 80 4.326 BATE 28/06/2024 14:56:02 00410257486TRLO1.1.1 40 4.326 BATE 28/06/2024 14:56:02 00410257483TRLO1.1.1 40 4.326 BATE 28/06/2024 14:56:02 00410257484TRLO1.1.1 40 4.326 BATE 28/06/2024 14:56:02 00410257485TRLO1.1.1 3 4.326 AQXE 28/06/2024 14:56:02 00410257490TRLO1.1.1 4 4.326 BATE 28/06/2024 14:56:02 00410257489TRLO1.1.1 40 4.326 BATE 28/06/2024 14:56:02 00410257487TRLO1.1.1 40 4.326 BATE 28/06/2024 14:56:02 00410257488TRLO1.1.1 3 4.326 AQXE 28/06/2024 14:56:02 00410257493TRLO1.1.1 6 4.326 AQXE 28/06/2024 14:56:02 00410257491TRLO1.1.1 16 4.326 CHIX 28/06/2024 14:56:02 00410257494TRLO1.1.1 3 4.326 AQXE 28/06/2024 14:56:02 00410257492TRLO1.1.1 40 4.326 BATE 28/06/2024 14:56:02 00410257497TRLO1.1.1 8 4.326 CHIX 28/06/2024 14:56:02 00410257495TRLO1.1.1 8 4.326 CHIX 28/06/2024 14:56:02 00410257496TRLO1.1.1 40 4.326 BATE 28/06/2024 14:56:02 00410257502TRLO1.1.1 40 4.326 BATE 28/06/2024 14:56:02 00410257499TRLO1.1.1 40 4.326 BATE 28/06/2024 14:56:02 00410257498TRLO1.1.1 40 4.326 BATE 28/06/2024 14:56:02 00410257501TRLO1.1.1 40 4.326 BATE 28/06/2024 14:56:02 00410257500TRLO1.1.1 8 4.326 CHIX 28/06/2024 14:56:02 00410257503TRLO1.1.1 45 4.326 XLON 28/06/2024 14:56:02 00410257505TRLO1.1.1 45 4.326 XLON 28/06/2024 14:56:02 00410257504TRLO1.1.1 45 4.326 XLON 28/06/2024 14:56:02 00410257507TRLO1.1.1 45 4.326 XLON 28/06/2024 14:56:02 00410257508TRLO1.1.1 360 4.326 XLON 28/06/2024 14:56:02 00410257506TRLO1.1.1 45 4.326 XLON 28/06/2024 14:56:02 00410257509TRLO1.1.1 45 4.326 XLON 28/06/2024 14:56:02 00410257510TRLO1.1.1 45 4.326 XLON 28/06/2024 14:56:02 00410257512TRLO1.1.1 45 4.326 XLON 28/06/2024 14:56:02 00410257513TRLO1.1.1 45 4.326 XLON 28/06/2024 14:56:02 00410257511TRLO1.1.1 90 4.326 XLON 28/06/2024 14:56:02 00410257514TRLO1.1.1 45 4.326 XLON 28/06/2024 14:56:02 00410257516TRLO1.1.1 45 4.326 XLON 28/06/2024 14:56:02 00410257517TRLO1.1.1 45 4.326 XLON 28/06/2024 14:56:02 00410257515TRLO1.1.1 40 4.326 XLON 28/06/2024 14:56:02 00410257518TRLO1.1.1 50 4.326 XLON 28/06/2024 14:56:02 00410257519TRLO1.1.1 45 4.326 XLON 28/06/2024 14:56:02 00410257520TRLO1.1.1 1 4.326 AQXE 28/06/2024 15:02:03 00410258919TRLO1.1.1 3 4.326 AQXE 28/06/2024 15:02:03 00410258918TRLO1.1.1 10 4.326 BATE 28/06/2024 15:02:03 00410258920TRLO1.1.1 3 4.326 AQXE 28/06/2024 15:02:03 00410258922TRLO1.1.1 1 4.326 AQXE 28/06/2024 15:02:03 00410258923TRLO1.1.1 40 4.326 BATE 28/06/2024 15:02:03 00410258921TRLO1.1.1 1 4.326 AQXE 28/06/2024 15:02:03 00410258927TRLO1.1.1 1 4.326 AQXE 28/06/2024 15:02:03 00410258924TRLO1.1.1 1 4.326 AQXE 28/06/2024 15:02:03 00410258926TRLO1.1.1 1 4.326 AQXE 28/06/2024 15:02:03 00410258925TRLO1.1.1 1 4.326 BATE 28/06/2024 15:02:03 00410258930TRLO1.1.1 4 4.326 CHIX 28/06/2024 15:02:03 00410258929TRLO1.1.1 1 4.326 AQXE 28/06/2024 15:02:03 00410258928TRLO1.1.1 1 4.326 BATE 28/06/2024 15:02:03 00410258932TRLO1.1.1 1 4.326 CHIX 28/06/2024 15:02:03 00410258933TRLO1.1.1 4 4.326 BATE 28/06/2024 15:02:03 00410258931TRLO1.1.1 2 4.326 BATE 28/06/2024 15:02:03 00410258938TRLO1.1.1 4 4.326 BATE 28/06/2024 15:02:03 00410258935TRLO1.1.1 21 4.326 BATE 28/06/2024 15:02:03 00410258934TRLO1.1.1 21 4.326 BATE 28/06/2024 15:02:03 00410258937TRLO1.1.1 1 4.326 BATE 28/06/2024 15:02:03 00410258936TRLO1.1.1 2 4.326 BATE 28/06/2024 15:02:03 00410258940TRLO1.1.1 40 4.326 BATE 28/06/2024 15:02:03 00410258941TRLO1.1.1 10 4.326 BATE 28/06/2024 15:02:03 00410258939TRLO1.1.1 7 4.326 CHIX 28/06/2024 15:02:03 00410258944TRLO1.1.1 2 4.326 CHIX 28/06/2024 15:02:03 00410258945TRLO1.1.1 2 4.326 CHIX 28/06/2024 15:02:03 00410258946TRLO1.1.1 4 4.326 CHIX 28/06/2024 15:02:03 00410258948TRLO1.1.1 1 4.326 CHIX 28/06/2024 15:02:03 00410258947TRLO1.1.1 1 4.326 CHIX 28/06/2024 15:02:03 00410258949TRLO1.1.1 45 4.326 XLON 28/06/2024 15:02:03 00410258950TRLO1.1.1 23 4.326 XLON 28/06/2024 15:02:03 00410258951TRLO1.1.1 5 4.326 XLON 28/06/2024 15:02:03 00410258952TRLO1.1.1 1 4.326 XLON 28/06/2024 15:02:03 00410258953TRLO1.1.1 1 4.326 XLON 28/06/2024 15:02:03 00410258956TRLO1.1.1 2 4.326 XLON 28/06/2024 15:02:03 00410258954TRLO1.1.1 11 4.326 XLON 28/06/2024 15:02:03 00410258955TRLO1.1.1 2 4.326 XLON 28/06/2024 15:02:03 00410258959TRLO1.1.1 5 4.326 XLON 28/06/2024 15:02:03 00410258958TRLO1.1.1 23 4.326 XLON 28/06/2024 15:02:03 00410258957TRLO1.1.1 1 4.326 XLON 28/06/2024 15:02:03 00410258960TRLO1.1.1 1 4.328 CHIX 28/06/2024 15:02:16 00410259051TRLO1.1.1 1 4.328 XLON 28/06/2024 15:02:27 00410259139TRLO1.1.1 1 4.328 CHIX 28/06/2024 15:03:34 00410259520TRLO1.1.1 1 4.328 AQXE 28/06/2024 15:03:36 00410259530TRLO1.1.1 1 4.328 CHIX 28/06/2024 15:03:36 00410259531TRLO1.1.1 1 4.328 AQXE 28/06/2024 15:03:38 00410259536TRLO1.1.1 1 4.328 AQXE 28/06/2024 15:03:47 00410259560TRLO1.1.1 4 4.328 CHIX 28/06/2024 15:04:02 00410259605TRLO1.1.1 23 4.328 XLON 28/06/2024 15:04:08 00410259673TRLO1.1.1 21 4.326 BATE 28/06/2024 15:04:09 00410259674TRLO1.1.1 40 4.326 BATE 28/06/2024 15:04:09 00410259676TRLO1.1.1 4 4.326 BATE 28/06/2024 15:04:09 00410259675TRLO1.1.1 40 4.324 BATE 28/06/2024 15:04:09 00410259678TRLO1.1.1 1 4.326 BATE 28/06/2024 15:04:09 00410259677TRLO1.1.1 2 4.324 CHIX 28/06/2024 15:04:09 00410259682TRLO1.1.1 8 4.324 CHIX 28/06/2024 15:04:09 00410259679TRLO1.1.1 8 4.324 CHIX 28/06/2024 15:04:09 00410259680TRLO1.1.1 45 4.326 XLON 28/06/2024 15:04:09 00410259681TRLO1.1.1 2 4.324 CHIX 28/06/2024 15:04:09 00410259683TRLO1.1.1 45 4.324 XLON 28/06/2024 15:04:09 00410259685TRLO1.1.1 11 4.326 XLON 28/06/2024 15:04:09 00410259684TRLO1.1.1 45 4.324 XLON 28/06/2024 15:04:09 00410259687TRLO1.1.1 1 4.324 XLON 28/06/2024 15:04:09 00410259686TRLO1.1.1 10 4.322 BATE 28/06/2024 15:04:09 00410259688TRLO1.1.1 2 4.320 XLON 28/06/2024 15:04:11 00410259692TRLO1.1.1 2 4.322 BATE 28/06/2024 15:04:11 00410259691TRLO1.1.1 3 4.314 AQXE 28/06/2024 15:04:14 00410259699TRLO1.1.1 1 4.314 AQXE 28/06/2024 15:04:14 00410259700TRLO1.1.1 5 4.314 XLON 28/06/2024 15:04:14 00410259701TRLO1.1.1 1 4.316 CHIX 28/06/2024 15:04:16 00410259721TRLO1.1.1 1 4.316 BATE 28/06/2024 15:04:25 00410259800TRLO1.1.1 1 4.316 BATE 28/06/2024 15:05:23 00410260050TRLO1.1.1 1 4.314 AQXE 28/06/2024 15:05:27 00410260065TRLO1.1.1 40 4.316 BATE 28/06/2024 15:05:46 00410260209TRLO1.1.1 4 4.316 CHIX 28/06/2024 15:05:57 00410260245TRLO1.1.1 2 4.316 BATE 28/06/2024 15:06:01 00410260255TRLO1.1.1 21 4.316 BATE 28/06/2024 15:06:03 00410260276TRLO1.1.1 2 4.316 CHIX 28/06/2024 15:06:07 00410260294TRLO1.1.1 2 4.316 XLON 28/06/2024 15:06:08 00410260297TRLO1.1.1 12 4.316 XLON 28/06/2024 15:06:10 00410260300TRLO1.1.1 11 4.316 XLON 28/06/2024 15:06:10 00410260301TRLO1.1.1 1 4.312 AQXE 28/06/2024 15:06:13 00410260317TRLO1.1.1 11 4.312 XLON 28/06/2024 15:06:24 00410260347TRLO1.1.1 3 4.312 AQXE 28/06/2024 15:06:25 00410260353TRLO1.1.1 1 4.312 BATE 28/06/2024 15:06:27 00410260364TRLO1.1.1 4 4.312 BATE 28/06/2024 15:06:27 00410260365TRLO1.1.1 1 4.312 XLON 28/06/2024 15:06:27 00410260367TRLO1.1.1 4 4.312 BATE 28/06/2024 15:06:27 00410260366TRLO1.1.1 45 4.312 XLON 28/06/2024 15:06:28 00410260370TRLO1.1.1 10 4.312 BATE 28/06/2024 15:06:40 00410260433TRLO1.1.1 8 4.312 CHIX 28/06/2024 15:06:40 00410260432TRLO1.1.1 5 4.312 XLON 28/06/2024 15:06:52 00410260490TRLO1.1.1 1 4.312 AQXE 28/06/2024 15:07:09 00410260552TRLO1.1.1 1 4.312 CHIX 28/06/2024 15:07:38 00410260641TRLO1.1.1 1 4.312 CHIX 28/06/2024 15:07:40 00410260644TRLO1.1.1 1 4.312 XLON 28/06/2024 15:07:41 00410260648TRLO1.1.1 1 4.312 XLON 28/06/2024 15:07:48 00410260686TRLO1.1.1 1 4.312 AQXE 28/06/2024 15:08:05 00410260763TRLO1.1.1 2 4.312 XLON 28/06/2024 15:08:08 00410260772TRLO1.1.1 45 4.312 XLON 28/06/2024 15:08:12 00410260784TRLO1.1.1 2 4.312 BATE 28/06/2024 15:09:23 00410261251TRLO1.1.1 21 4.312 BATE 28/06/2024 15:09:23 00410261250TRLO1.1.1 1 4.312 CHIX 28/06/2024 15:09:23 00410261253TRLO1.1.1 4 4.312 CHIX 28/06/2024 15:09:23 00410261254TRLO1.1.1 2 4.312 CHIX 28/06/2024 15:09:23 00410261255TRLO1.1.1 8 4.312 CHIX 28/06/2024 15:09:23 00410261252TRLO1.1.1 1 4.312 BATE 28/06/2024 15:09:23 00410261257TRLO1.1.1 8 4.312 CHIX 28/06/2024 15:09:23 00410261256TRLO1.1.1 10 4.312 BATE 28/06/2024 15:09:23 00410261258TRLO1.1.1 4 4.312 BATE 28/06/2024 15:09:23 00410261260TRLO1.1.1 4 4.312 CHIX 28/06/2024 15:09:23 00410261262TRLO1.1.1 40 4.312 BATE 28/06/2024 15:09:23 00410261261TRLO1.1.1 8 4.312 CHIX 28/06/2024 15:09:23 00410261259TRLO1.1.1 1 4.312 XLON 28/06/2024 15:09:23 00410261265TRLO1.1.1 5 4.312 XLON 28/06/2024 15:09:23 00410261264TRLO1.1.1 23 4.312 XLON 28/06/2024 15:09:23 00410261263TRLO1.1.1 1 4.312 XLON 28/06/2024 15:09:23 00410261268TRLO1.1.1 2 4.312 XLON 28/06/2024 15:09:23 00410261267TRLO1.1.1 11 4.312 XLON 28/06/2024 15:09:23 00410261266TRLO1.1.1 11 4.312 XLON 28/06/2024 15:09:23 00410261269TRLO1.1.1 3 4.312 AQXE 28/06/2024 15:09:23 00410261270TRLO1.1.1 3 4.312 AQXE 28/06/2024 15:09:23 00410261271TRLO1.1.1 1 4.312 AQXE 28/06/2024 15:09:23 00410261272TRLO1.1.1 1 4.312 AQXE 28/06/2024 15:09:25 00410261275TRLO1.1.1 1 4.312 BATE 28/06/2024 15:09:26 00410261281TRLO1.1.1 45 4.314 XLON 28/06/2024 15:10:38 00410261710TRLO1.1.1 1 4.312 AQXE 28/06/2024 15:11:02 00410261785TRLO1.1.1 2 4.310 XLON 28/06/2024 15:11:05 00410261812TRLO1.1.1 5 4.310 XLON 28/06/2024 15:11:05 00410261811TRLO1.1.1 23 4.310 XLON 28/06/2024 15:11:10 00410261842TRLO1.1.1 7 4.314 BATE 28/06/2024 15:11:19 00410261883TRLO1.1.1 33 4.314 BATE 28/06/2024 15:11:19 00410261884TRLO1.1.1 1 4.314 BATE 28/06/2024 15:11:24 00410261898TRLO1.1.1 2 4.314 BATE 28/06/2024 15:11:27 00410261902TRLO1.1.1 10 4.314 BATE 28/06/2024 15:11:30 00410261910TRLO1.1.1 4 4.314 BATE 28/06/2024 15:11:33 00410261916TRLO1.1.1 21 4.314 BATE 28/06/2024 15:11:36 00410261921TRLO1.1.1 1 4.314 BATE 28/06/2024 15:12:59 00410262313TRLO1.1.1 4 4.314 BATE 28/06/2024 15:13:07 00410262345TRLO1.1.1 1 4.312 AQXE 28/06/2024 15:13:16 00410262412TRLO1.1.1 3 4.312 AQXE 28/06/2024 15:13:16 00410262413TRLO1.1.1 1 4.312 AQXE 28/06/2024 15:13:16 00410262415TRLO1.1.1 3 4.312 AQXE 28/06/2024 15:13:16 00410262416TRLO1.1.1 1 4.312 AQXE 28/06/2024 15:13:16 00410262414TRLO1.1.1 1 4.312 AQXE 28/06/2024 15:13:16 00410262417TRLO1.1.1 1 4.312 CHIX 28/06/2024 15:13:16 00410262419TRLO1.1.1 4 4.312 CHIX 28/06/2024 15:13:16 00410262418TRLO1.1.1 2 4.312 CHIX 28/06/2024 15:13:16 00410262420TRLO1.1.1 1 4.312 CHIX 28/06/2024 15:13:16 00410262422TRLO1.1.1 8 4.312 CHIX 28/06/2024 15:13:16 00410262421TRLO1.1.1 1 4.310 XLON 28/06/2024 15:13:16 00410262424TRLO1.1.1 5 4.310 XLON 28/06/2024 15:13:16 00410262425TRLO1.1.1 11 4.310 XLON 28/06/2024 15:13:16 00410262423TRLO1.1.1 1 4.310 XLON 28/06/2024 15:13:16 00410262428TRLO1.1.1 23 4.310 XLON 28/06/2024 15:13:16 00410262426TRLO1.1.1 45 4.310 XLON 28/06/2024 15:13:16 00410262427TRLO1.1.1 2 4.310 XLON 28/06/2024 15:13:16 00410262429TRLO1.1.1 2 4.314 BATE 28/06/2024 15:13:23 00410262455TRLO1.1.1 40 4.314 BATE 28/06/2024 15:13:39 00410262551TRLO1.1.1 1 4.314 BATE 28/06/2024 15:13:46 00410262575TRLO1.1.1 10 4.314 BATE 28/06/2024 15:13:56 00410262604TRLO1.1.1 21 4.314 BATE 28/06/2024 15:14:04 00410262630TRLO1.1.1 4 4.314 BATE 28/06/2024 15:15:47 00410263081TRLO1.1.1 2 4.314 BATE 28/06/2024 15:15:50 00410263094TRLO1.1.1 10 4.314 BATE 28/06/2024 15:15:59 00410263122TRLO1.1.1 1 4.314 BATE 28/06/2024 15:16:45 00410263286TRLO1.1.1 40 4.314 BATE 28/06/2024 15:16:50 00410263301TRLO1.1.1 2 4.312 CHIX 28/06/2024 15:16:57 00410263352TRLO1.1.1 4 4.312 CHIX 28/06/2024 15:16:57 00410263353TRLO1.1.1 8 4.312 CHIX 28/06/2024 15:16:57 00410263351TRLO1.1.1 1 4.310 XLON 28/06/2024 15:16:57 00410263357TRLO1.1.1 1 4.312 CHIX 28/06/2024 15:16:57 00410263355TRLO1.1.1 1 4.312 CHIX 28/06/2024 15:16:57 00410263356TRLO1.1.1 2 4.312 CHIX 28/06/2024 15:16:57 00410263354TRLO1.1.1 1 4.310 XLON 28/06/2024 15:16:57 00410263360TRLO1.1.1 5 4.310 XLON 28/06/2024 15:16:57 00410263359TRLO1.1.1 11 4.310 XLON 28/06/2024 15:16:57 00410263358TRLO1.1.1 2 4.310 XLON 28/06/2024 15:16:57 00410263363TRLO1.1.1 45 4.310 XLON 28/06/2024 15:16:57 00410263362TRLO1.1.1 23 4.310 XLON 28/06/2024 15:16:57 00410263361TRLO1.1.1 1 4.312 AQXE 28/06/2024 15:16:57 00410263364TRLO1.1.1 1 4.312 AQXE 28/06/2024 15:16:57 00410263366TRLO1.1.1 1 4.312 AQXE 28/06/2024 15:16:57 00410263367TRLO1.1.1 3 4.312 AQXE 28/06/2024 15:16:57 00410263365TRLO1.1.1 3 4.312 CHIX 28/06/2024 15:16:57 00410263368TRLO1.1.1 1 4.312 CHIX 28/06/2024 15:16:57 00410263369TRLO1.1.1 21 4.314 BATE 28/06/2024 15:17:00 00410263382TRLO1.1.1 1 4.314 BATE 28/06/2024 15:17:11 00410263468TRLO1.1.1 1 4.312 AQXE 28/06/2024 15:17:50 00410263976TRLO1.1.1 1 4.308 CHIX 28/06/2024 15:17:50 00410263978TRLO1.1.1 5 4.308 XLON 28/06/2024 15:17:50 00410263980TRLO1.1.1 11 4.308 XLON 28/06/2024 15:17:50 00410263979TRLO1.1.1 8 4.308 CHIX 28/06/2024 15:17:50 00410263977TRLO1.1.1 4 4.304 BATE 28/06/2024 15:18:30 00410264129TRLO1.1.1 10 4.304 BATE 28/06/2024 15:18:33 00410264134TRLO1.1.1 2 4.304 BATE 28/06/2024 15:18:36 00410264143TRLO1.1.1 2 4.304 XLON 28/06/2024 15:19:04 00410264250TRLO1.1.1 3 4.306 AQXE 28/06/2024 15:19:10 00410264284TRLO1.1.1 23 4.304 XLON 28/06/2024 15:19:12 00410264307TRLO1.1.1 27 4.304 XLON 28/06/2024 15:19:18 00410264341TRLO1.1.1 18 4.304 XLON 28/06/2024 15:19:18 00410264340TRLO1.1.1 1 4.306 AQXE 28/06/2024 15:19:19 00410264343TRLO1.1.1 2 4.304 CHIX 28/06/2024 15:19:21 00410264347TRLO1.1.1 1 4.306 AQXE 28/06/2024 15:19:22 00410264353TRLO1.1.1 40 4.304 BATE 28/06/2024 15:20:25 00410264764TRLO1.1.1 21 4.304 BATE 28/06/2024 15:20:25 00410264763TRLO1.1.1 1 4.304 BATE 28/06/2024 15:21:03 00410264942TRLO1.1.1 1 4.306 AQXE 28/06/2024 15:21:03 00410264941TRLO1.1.1 1 4.304 XLON 28/06/2024 15:21:03 00410264946TRLO1.1.1 1 4.304 CHIX 28/06/2024 15:21:03 00410264945TRLO1.1.1 4 4.304 CHIX 28/06/2024 15:21:03 00410264943TRLO1.1.1 8 4.304 CHIX 28/06/2024 15:21:03 00410264944TRLO1.1.1 11 4.304 XLON 28/06/2024 15:21:03 00410264949TRLO1.1.1 1 4.304 XLON 28/06/2024 15:21:03 00410264948TRLO1.1.1 1 4.304 XLON 28/06/2024 15:21:03 00410264947TRLO1.1.1 3 4.302 AQXE 28/06/2024 15:21:32 00410265074TRLO1.1.1 1 4.302 AQXE 28/06/2024 15:21:58 00410265201TRLO1.1.1 2 4.310 XLON 28/06/2024 15:23:22 00410265578TRLO1.1.1 5 4.310 XLON 28/06/2024 15:23:23 00410265581TRLO1.1.1 23 4.310 XLON 28/06/2024 15:23:23 00410265582TRLO1.1.1 45 4.310 XLON 28/06/2024 15:23:25 00410265590TRLO1.1.1 4 4.310 CHIX 28/06/2024 15:24:15 00410265743TRLO1.1.1 2 4.310 CHIX 28/06/2024 15:24:16 00410265747TRLO1.1.1 1 4.310 CHIX 28/06/2024 15:24:16 00410265748TRLO1.1.1 8 4.310 CHIX 28/06/2024 15:24:19 00410265759TRLO1.1.1 1 4.310 CHIX 28/06/2024 15:24:22 00410265786TRLO1.1.1 1 4.310 AQXE 28/06/2024 15:24:26 00410265811TRLO1.1.1 1 4.310 XLON 28/06/2024 15:24:28 00410265822TRLO1.1.1 10 4.308 BATE 28/06/2024 15:24:31 00410265835TRLO1.1.1 4 4.308 BATE 28/06/2024 15:24:31 00410265837TRLO1.1.1 2 4.308 BATE 28/06/2024 15:24:31 00410265836TRLO1.1.1 1 4.308 BATE 28/06/2024 15:24:31 00410265838TRLO1.1.1 40 4.308 BATE 28/06/2024 15:24:31 00410265839TRLO1.1.1 21 4.306 BATE 28/06/2024 15:24:43 00410265946TRLO1.1.1 11 4.308 XLON 28/06/2024 15:25:06 00410266150TRLO1.1.1 1 4.308 BATE 28/06/2024 15:25:18 00410266270TRLO1.1.1 3 4.308 AQXE 28/06/2024 15:25:18 00410266271TRLO1.1.1 1 4.308 BATE 28/06/2024 15:26:09 00410266545TRLO1.1.1 1 4.308 AQXE 28/06/2024 15:26:09 00410266546TRLO1.1.1 10 4.308 BATE 28/06/2024 15:26:18 00410266607TRLO1.1.1 1 4.308 AQXE 28/06/2024 15:26:18 00410266608TRLO1.1.1 2 4.308 CHIX 28/06/2024 15:26:20 00410266619TRLO1.1.1 2 4.308 BATE 28/06/2024 15:26:25 00410266639TRLO1.1.1 1 4.308 CHIX 28/06/2024 15:26:26 00410266644TRLO1.1.1 4 4.308 CHIX 28/06/2024 15:26:29 00410266680TRLO1.1.1 4 4.308 BATE 28/06/2024 15:26:57 00410266811TRLO1.1.1 8 4.308 CHIX 28/06/2024 15:27:17 00410266870TRLO1.1.1 40 4.308 BATE 28/06/2024 15:28:13 00410267099TRLO1.1.1 1 4.308 CHIX 28/06/2024 15:28:34 00410267245TRLO1.1.1 4 4.308 BATE 28/06/2024 15:28:35 00410267250TRLO1.1.1 21 4.308 BATE 28/06/2024 15:28:39 00410267267TRLO1.1.1 1 4.308 AQXE 28/06/2024 15:28:42 00410267292TRLO1.1.1 2 4.310 XLON 28/06/2024 15:29:18 00410267491TRLO1.1.1 5 4.310 XLON 28/06/2024 15:29:20 00410267493TRLO1.1.1 1 4.310 XLON 28/06/2024 15:29:25 00410267518TRLO1.1.1 29 4.310 XLON 28/06/2024 15:29:25 00410267517TRLO1.1.1 14 4.310 XLON 28/06/2024 15:29:25 00410267519TRLO1.1.1 2 4.310 BATE 28/06/2024 15:29:41 00410267615TRLO1.1.1 1 4.310 BATE 28/06/2024 15:29:48 00410267660TRLO1.1.1 1 4.310 XLON 28/06/2024 15:29:49 00410267676TRLO1.1.1 6 4.310 XLON 28/06/2024 15:29:49 00410267678TRLO1.1.1 17 4.310 XLON 28/06/2024 15:29:49 00410267677TRLO1.1.1 2 4.310 XLON 28/06/2024 15:29:49 00410267680TRLO1.1.1 1 4.310 XLON 28/06/2024 15:29:49 00410267679TRLO1.1.1 1 4.310 XLON 28/06/2024 15:29:49 00410267681TRLO1.1.1 11 4.310 XLON 28/06/2024 15:29:49 00410267683TRLO1.1.1 1 4.310 XLON 28/06/2024 15:29:49 00410267684TRLO1.1.1 5 4.310 XLON 28/06/2024 15:29:49 00410267682TRLO1.1.1 2 4.308 CHIX 28/06/2024 15:29:49 00410267688TRLO1.1.1 3 4.308 AQXE 28/06/2024 15:29:49 00410267694TRLO1.1.1 1 4.308 CHIX 28/06/2024 15:29:53 00410267733TRLO1.1.1 1 4.308 AQXE 28/06/2024 15:30:00 00410267758TRLO1.1.1 4 4.308 CHIX 28/06/2024 15:30:00 00410267759TRLO1.1.1 10 4.310 BATE 28/06/2024 15:30:09 00410267811TRLO1.1.1 8 4.312 CHIX 28/06/2024 15:32:24 00410268319TRLO1.1.1 4 4.312 BATE 28/06/2024 15:32:24 00410268320TRLO1.1.1 40 4.312 BATE 28/06/2024 15:32:24 00410268321TRLO1.1.1 1 4.312 CHIX 28/06/2024 15:32:24 00410268323TRLO1.1.1 2 4.312 CHIX 28/06/2024 15:32:24 00410268324TRLO1.1.1 2 4.312 XLON 28/06/2024 15:32:24 00410268325TRLO1.1.1 21 4.312 BATE 28/06/2024 15:32:24 00410268322TRLO1.1.1 23 4.312 XLON 28/06/2024 15:32:24 00410268326TRLO1.1.1 1 4.312 XLON 28/06/2024 15:32:24 00410268328TRLO1.1.1 45 4.312 XLON 28/06/2024 15:32:24 00410268327TRLO1.1.1 1 4.312 AQXE 28/06/2024 15:32:24 00410268331TRLO1.1.1 1 4.312 AQXE 28/06/2024 15:32:24 00410268332TRLO1.1.1 11 4.312 XLON 28/06/2024 15:32:24 00410268330TRLO1.1.1 5 4.312 XLON 28/06/2024 15:32:24 00410268329TRLO1.1.1 1 4.312 AQXE 28/06/2024 15:32:24 00410268334TRLO1.1.1 3 4.312 AQXE 28/06/2024 15:32:24 00410268333TRLO1.1.1 4 4.312 CHIX 28/06/2024 15:32:32 00410268359TRLO1.1.1 2 4.312 BATE 28/06/2024 15:32:32 00410268360TRLO1.1.1 1 4.312 BATE 28/06/2024 15:32:53 00410268462TRLO1.1.1 10 4.312 BATE 28/06/2024 15:33:21 00410268634TRLO1.1.1 1 4.312 CHIX 28/06/2024 15:34:07 00410268860TRLO1.1.1 20 4.314 BATE 28/06/2024 15:35:31 00410269565TRLO1.1.1 1 4.314 BATE 28/06/2024 15:35:31 00410269569TRLO1.1.1 2 4.314 BATE 28/06/2024 15:35:31 00410269568TRLO1.1.1 4 4.314 BATE 28/06/2024 15:35:31 00410269566TRLO1.1.1 40 4.314 BATE 28/06/2024 15:35:31 00410269567TRLO1.1.1 1 4.314 CHIX 28/06/2024 15:35:31 00410269572TRLO1.1.1 1 4.314 BATE 28/06/2024 15:35:31 00410269570TRLO1.1.1 8 4.314 CHIX 28/06/2024 15:35:31 00410269571TRLO1.1.1 1 4.314 BATE 28/06/2024 15:35:32 00410269573TRLO1.1.1 1 4.314 CHIX 28/06/2024 15:35:32 00410269576TRLO1.1.1 2 4.314 CHIX 28/06/2024 15:35:32 00410269575TRLO1.1.1 4 4.314 CHIX 28/06/2024 15:35:32 00410269574TRLO1.1.1 1 4.314 AQXE 28/06/2024 15:35:32 00410269577TRLO1.1.1 1 4.314 AQXE 28/06/2024 15:35:32 00410269578TRLO1.1.1 3 4.314 AQXE 28/06/2024 15:35:32 00410269579TRLO1.1.1 1 4.314 AQXE 28/06/2024 15:35:32 00410269580TRLO1.1.1 5 4.314 XLON 28/06/2024 15:35:32 00410269581TRLO1.1.1 23 4.314 XLON 28/06/2024 15:35:32 00410269582TRLO1.1.1 1 4.314 XLON 28/06/2024 15:35:32 00410269585TRLO1.1.1 2 4.314 XLON 28/06/2024 15:35:32 00410269583TRLO1.1.1 11 4.314 XLON 28/06/2024 15:35:32 00410269584TRLO1.1.1 1 4.314 XLON 28/06/2024 15:35:32 00410269588TRLO1.1.1 1 4.314 XLON 28/06/2024 15:35:32 00410269586TRLO1.1.1 23 4.314 XLON 28/06/2024 15:35:32 00410269589TRLO1.1.1 45 4.314 XLON 28/06/2024 15:35:32 00410269587TRLO1.1.1 10 4.316 BATE 28/06/2024 15:35:56 00410269697TRLO1.1.1 1 4.316 AQXE 28/06/2024 15:37:04 00410270161TRLO1.1.1 4 4.316 BATE 28/06/2024 15:37:09 00410270193TRLO1.1.1 3 4.316 AQXE 28/06/2024 15:37:15 00410270210TRLO1.1.1 33 4.316 XLON 28/06/2024 15:37:18 00410270229TRLO1.1.1 12 4.316 XLON 28/06/2024 15:37:18 00410270231TRLO1.1.1 2 4.316 XLON 28/06/2024 15:37:24 00410270304TRLO1.1.1 11 4.316 XLON 28/06/2024 15:37:24 00410270305TRLO1.1.1 1 4.316 AQXE 28/06/2024 15:37:47 00410270780TRLO1.1.1 1 4.316 AQXE 28/06/2024 15:37:50 00410270800TRLO1.1.1 1 4.322 AQXE 28/06/2024 15:38:02 00410270903TRLO1.1.1 8 4.316 CHIX 28/06/2024 15:39:56 00410271929TRLO1.1.1 2 4.316 CHIX 28/06/2024 15:39:56 00410271930TRLO1.1.1 3 4.322 AQXE 28/06/2024 15:39:56 00410271928TRLO1.1.1 1 4.316 CHIX 28/06/2024 15:39:56 00410271931TRLO1.1.1 8 4.316 CHIX 28/06/2024 15:39:56 00410271932TRLO1.1.1 40 4.316 BATE 28/06/2024 15:39:56 00410271933TRLO1.1.1 4 4.316 CHIX 28/06/2024 15:39:56 00410271934TRLO1.1.1 2 4.316 CHIX 28/06/2024 15:39:56 00410271936TRLO1.1.1 2 4.316 CHIX 28/06/2024 15:39:56 00410271937TRLO1.1.1 2 4.316 CHIX 28/06/2024 15:39:56 00410271935TRLO1.1.1 1 4.316 BATE 28/06/2024 15:39:56 00410271941TRLO1.1.1 2 4.316 BATE 28/06/2024 15:39:56 00410271938TRLO1.1.1 21 4.316 BATE 28/06/2024 15:39:56 00410271939TRLO1.1.1 1 4.318 XLON 28/06/2024 15:39:56 00410271940TRLO1.1.1 1 4.316 CHIX 28/06/2024 15:39:56 00410271944TRLO1.1.1 2 4.316 BATE 28/06/2024 15:39:56 00410271943TRLO1.1.1 4 4.316 BATE 28/06/2024 15:39:56 00410271945TRLO1.1.1 10 4.316 BATE 28/06/2024 15:39:56 00410271942TRLO1.1.1 40 4.316 BATE 28/06/2024 15:39:56 00410271946TRLO1.1.1 18 4.316 BATE 28/06/2024 15:39:56 00410271947TRLO1.1.1 2 4.318 XLON 28/06/2024 15:39:56 00410271948TRLO1.1.1 1 4.318 XLON 28/06/2024 15:39:56 00410271952TRLO1.1.1 45 4.318 XLON 28/06/2024 15:39:56 00410271949TRLO1.1.1 5 4.318 XLON 28/06/2024 15:39:56 00410271953TRLO1.1.1 23 4.318 XLON 28/06/2024 15:39:56 00410271951TRLO1.1.1 5 4.318 XLON 28/06/2024 15:39:56 00410271950TRLO1.1.1 1 4.316 AQXE 28/06/2024 15:39:56 00410271956TRLO1.1.1 11 4.318 XLON 28/06/2024 15:39:56 00410271955TRLO1.1.1 2 4.318 XLON 28/06/2024 15:39:56 00410271954TRLO1.1.1 1 4.316 AQXE 28/06/2024 15:39:56 00410271957TRLO1.1.1 1 4.314 AQXE 28/06/2024 15:40:40 00410272315TRLO1.1.1 1 4.314 BATE 28/06/2024 15:41:09 00410272590TRLO1.1.1 4 4.314 BATE 28/06/2024 15:41:09 00410272591TRLO1.1.1 1 4.314 XLON 28/06/2024 15:41:09 00410272594TRLO1.1.1 1 4.314 CHIX 28/06/2024 15:41:09 00410272592TRLO1.1.1 8 4.314 CHIX 28/06/2024 15:41:09 00410272593TRLO1.1.1 23 4.308 XLON 28/06/2024 15:41:44 00410272875TRLO1.1.1 45 4.308 XLON 28/06/2024 15:41:44 00410272877TRLO1.1.1 2 4.314 XLON 28/06/2024 15:46:39 00410274681TRLO1.1.1 45 4.314 XLON 28/06/2024 15:46:39 00410274682TRLO1.1.1 1 4.316 XLON 28/06/2024 15:48:02 00410275310TRLO1.1.1 11 4.316 XLON 28/06/2024 15:48:02 00410275309TRLO1.1.1 1 4.316 XLON 28/06/2024 15:48:02 00410275312TRLO1.1.1 23 4.316 XLON 28/06/2024 15:48:02 00410275313TRLO1.1.1 5 4.316 XLON 28/06/2024 15:48:02 00410275311TRLO1.1.1 1 4.316 XLON 28/06/2024 15:48:02 00410275314TRLO1.1.1 2 4.316 XLON 28/06/2024 15:48:02 00410275315TRLO1.1.1 5 4.316 XLON 28/06/2024 15:48:02 00410275316TRLO1.1.1 2 4.314 CHIX 28/06/2024 15:50:00 00410276037TRLO1.1.1 8 4.314 CHIX 28/06/2024 15:50:00 00410276038TRLO1.1.1 10 4.314 BATE 28/06/2024 15:50:00 00410276040TRLO1.1.1 21 4.314 BATE 28/06/2024 15:50:00 00410276039TRLO1.1.1 1 4.314 AQXE 28/06/2024 15:50:00 00410276042TRLO1.1.1 1 4.314 AQXE 28/06/2024 15:50:00 00410276041TRLO1.1.1 4 4.314 CHIX 28/06/2024 15:50:00 00410276043TRLO1.1.1 4 4.314 CHIX 28/06/2024 15:50:00 00410276046TRLO1.1.1 1 4.314 AQXE 28/06/2024 15:50:00 00410276045TRLO1.1.1 3 4.314 AQXE 28/06/2024 15:50:00 00410276044TRLO1.1.1 1 4.314 CHIX 28/06/2024 15:50:00 00410276049TRLO1.1.1 2 4.314 CHIX 28/06/2024 15:50:00 00410276048TRLO1.1.1 1 4.314 CHIX 28/06/2024 15:50:00 00410276047TRLO1.1.1 1 4.314 AQXE 28/06/2024 15:50:00 00410276050TRLO1.1.1 1 4.314 AQXE 28/06/2024 15:50:00 00410276051TRLO1.1.1 3 4.314 AQXE 28/06/2024 15:50:00 00410276052TRLO1.1.1 1 4.314 BATE 28/06/2024 15:50:00 00410276054TRLO1.1.1 2 4.314 BATE 28/06/2024 15:50:00 00410276055TRLO1.1.1 1 4.314 BATE 28/06/2024 15:50:00 00410276056TRLO1.1.1 40 4.314 BATE 28/06/2024 15:50:00 00410276053TRLO1.1.1 2 4.314 BATE 28/06/2024 15:50:00 00410276059TRLO1.1.1 4 4.314 BATE 28/06/2024 15:50:00 00410276058TRLO1.1.1 10 4.314 BATE 28/06/2024 15:50:00 00410276057TRLO1.1.1 1 4.314 BATE 28/06/2024 15:50:00 00410276061TRLO1.1.1 40 4.314 BATE 28/06/2024 15:50:00 00410276062TRLO1.1.1 8 4.314 CHIX 28/06/2024 15:50:00 00410276060TRLO1.1.1 25 4.314 BATE 28/06/2024 15:50:00 00410276064TRLO1.1.1 11 4.314 XLON 28/06/2024 15:50:00 00410276065TRLO1.1.1 4 4.314 BATE 28/06/2024 15:50:00 00410276063TRLO1.1.1 2 4.310 XLON 28/06/2024 15:50:14 00410276219TRLO1.1.1 21 4.312 XLON 28/06/2024 15:50:14 00410276220TRLO1.1.1 10 4.308 BATE 28/06/2024 15:50:59 00410276636TRLO1.1.1 36 4.310 XLON 28/06/2024 15:51:04 00410276679TRLO1.1.1 9 4.310 XLON 28/06/2024 15:51:04 00410276680TRLO1.1.1 1 4.310 XLON 28/06/2024 15:51:20 00410276840TRLO1.1.1 1 4.310 XLON 28/06/2024 15:51:44 00410277148TRLO1.1.1 2 4.310 XLON 28/06/2024 15:51:44 00410277149TRLO1.1.1 1 4.310 AQXE 28/06/2024 15:52:09 00410277260TRLO1.1.1 3 4.310 AQXE 28/06/2024 15:52:13 00410277279TRLO1.1.1 1 4.308 CHIX 28/06/2024 15:52:25 00410277315TRLO1.1.1 1 4.308 BATE 28/06/2024 15:52:25 00410277313TRLO1.1.1 4 4.308 CHIX 28/06/2024 15:52:25 00410277316TRLO1.1.1 2 4.308 CHIX 28/06/2024 15:52:25 00410277317TRLO1.1.1 5 4.310 XLON 28/06/2024 15:52:25 00410277320TRLO1.1.1 1 4.310 AQXE 28/06/2024 15:52:50 00410277501TRLO1.1.1 1 4.310 AQXE 28/06/2024 15:52:55 00410277514TRLO1.1.1 1 4.308 CHIX 28/06/2024 15:53:10 00410277597TRLO1.1.1 1 4.308 CHIX 28/06/2024 15:53:10 00410277596TRLO1.1.1 1 4.308 BATE 28/06/2024 15:53:10 00410277598TRLO1.1.1 11 4.310 XLON 28/06/2024 15:53:10 00410277602TRLO1.1.1 1 4.310 AQXE 28/06/2024 15:55:03 00410278277TRLO1.1.1 23 4.312 XLON 28/06/2024 15:55:16 00410278379TRLO1.1.1 2 4.312 XLON 28/06/2024 15:55:26 00410278414TRLO1.1.1 45 4.312 XLON 28/06/2024 15:55:36 00410278461TRLO1.1.1 1 4.312 XLON 28/06/2024 15:55:42 00410278486TRLO1.1.1 1 4.312 XLON 28/06/2024 15:56:00 00410278600TRLO1.1.1 5 4.312 XLON 28/06/2024 15:56:03 00410278619TRLO1.1.1 11 4.312 XLON 28/06/2024 15:56:38 00410279037TRLO1.1.1 4 4.310 CHIX 28/06/2024 15:57:28 00410279466TRLO1.1.1 1 4.310 CHIX 28/06/2024 15:57:28 00410279465TRLO1.1.1 8 4.310 CHIX 28/06/2024 15:57:28 00410279464TRLO1.1.1 2 4.310 CHIX 28/06/2024 15:57:28 00410279467TRLO1.1.1 3 4.310 CHIX 28/06/2024 15:57:28 00410279468TRLO1.1.1 3 4.310 AQXE 28/06/2024 15:57:28 00410279469TRLO1.1.1 1 4.310 CHIX 28/06/2024 15:57:28 00410279472TRLO1.1.1 4 4.310 CHIX 28/06/2024 15:57:28 00410279471TRLO1.1.1 1 4.310 AQXE 28/06/2024 15:57:28 00410279470TRLO1.1.1 1 4.310 AQXE 28/06/2024 15:57:28 00410279473TRLO1.1.1 23 4.312 XLON 28/06/2024 15:57:30 00410279503TRLO1.1.1 2 4.312 XLON 28/06/2024 15:57:39 00410279679TRLO1.1.1 1 4.310 AQXE 28/06/2024 15:58:02 00410279865TRLO1.1.1 1 4.310 AQXE 28/06/2024 15:58:02 00410279866TRLO1.1.1 40 4.310 BATE 28/06/2024 15:58:02 00410279867TRLO1.1.1 2 4.310 BATE 28/06/2024 15:58:02 00410279868TRLO1.1.1 2 4.310 BATE 28/06/2024 15:58:02 00410279869TRLO1.1.1 21 4.310 BATE 28/06/2024 15:58:02 00410279870TRLO1.1.1 21 4.310 BATE 28/06/2024 15:58:02 00410279871TRLO1.1.1 4 4.310 BATE 28/06/2024 15:58:02 00410279872TRLO1.1.1 40 4.310 BATE 28/06/2024 15:58:02 00410279874TRLO1.1.1 1 4.310 BATE 28/06/2024 15:58:02 00410279873TRLO1.1.1 4 4.310 BATE 28/06/2024 15:58:02 00410279875TRLO1.1.1 10 4.310 BATE 28/06/2024 15:58:02 00410279877TRLO1.1.1 10 4.310 BATE 28/06/2024 15:58:02 00410279876TRLO1.1.1 1 4.312 XLON 28/06/2024 15:58:04 00410279888TRLO1.1.1 35 4.312 XLON 28/06/2024 15:58:07 00410279910TRLO1.1.1 10 4.312 XLON 28/06/2024 15:58:07 00410279911TRLO1.1.1 5 4.312 XLON 28/06/2024 15:58:28 00410280136TRLO1.1.1 1 4.312 XLON 28/06/2024 15:58:43 00410280197TRLO1.1.1 11 4.312 XLON 28/06/2024 15:59:02 00410280366TRLO1.1.1 1 4.310 CHIX 28/06/2024 15:59:15 00410280486TRLO1.1.1 1 4.310 BATE 28/06/2024 15:59:15 00410280485TRLO1.1.1 1 4.310 BATE 28/06/2024 15:59:15 00410280487TRLO1.1.1 8 4.310 CHIX 28/06/2024 15:59:15 00410280488TRLO1.1.1 4 4.310 CHIX 28/06/2024 15:59:15 00410280489TRLO1.1.1 2 4.310 CHIX 28/06/2024 15:59:15 00410280490TRLO1.1.1 4 4.310 BATE 28/06/2024 15:59:15 00410280491TRLO1.1.1 2 4.310 BATE 28/06/2024 15:59:15 00410280492TRLO1.1.1 3 4.310 AQXE 28/06/2024 15:59:18 00410280513TRLO1.1.1 2 4.310 XLON 28/06/2024 15:59:41 00410280817TRLO1.1.1 6 4.308 BATE 28/06/2024 15:59:56 00410280898TRLO1.1.1 30 4.308 BATE 28/06/2024 15:59:56 00410280899TRLO1.1.1 23 4.310 XLON 28/06/2024 16:00:01 00410281006TRLO1.1.1 1 4.310 AQXE 28/06/2024 16:00:10 00410281094TRLO1.1.1 1 4.310 AQXE 28/06/2024 16:00:12 00410281107TRLO1.1.1 45 4.308 XLON 28/06/2024 16:00:36 00410281265TRLO1.1.1 1 4.310 AQXE 28/06/2024 16:00:38 00410281295TRLO1.1.1 1 4.308 AQXE 28/06/2024 16:00:59 00410281454TRLO1.1.1 3 4.308 AQXE 28/06/2024 16:00:59 00410281453TRLO1.1.1 4 4.308 BATE 28/06/2024 16:00:59 00410281455TRLO1.1.1 1 4.308 CHIX 28/06/2024 16:00:59 00410281458TRLO1.1.1 2 4.308 CHIX 28/06/2024 16:00:59 00410281459TRLO1.1.1 1 4.308 BATE 28/06/2024 16:00:59 00410281456TRLO1.1.1 21 4.308 BATE 28/06/2024 16:00:59 00410281457TRLO1.1.1 1 4.308 XLON 28/06/2024 16:00:59 00410281461TRLO1.1.1 4 4.308 CHIX 28/06/2024 16:00:59 00410281460TRLO1.1.1 5 4.308 XLON 28/06/2024 16:00:59 00410281462TRLO1.1.1 4 4.308 BATE 28/06/2024 16:01:12 00410281542TRLO1.1.1 10 4.308 BATE 28/06/2024 16:01:12 00410281541TRLO1.1.1 8 4.308 CHIX 28/06/2024 16:01:12 00410281543TRLO1.1.1 11 4.306 XLON 28/06/2024 16:01:38 00410281667TRLO1.1.1 2 4.306 XLON 28/06/2024 16:01:47 00410281772TRLO1.1.1 1 4.306 CHIX 28/06/2024 16:02:12 00410281967TRLO1.1.1 2 4.312 BATE 28/06/2024 16:03:37 00410282442TRLO1.1.1 40 4.312 BATE 28/06/2024 16:03:37 00410282443TRLO1.1.1 21 4.312 BATE 28/06/2024 16:03:37 00410282444TRLO1.1.1 1 4.312 BATE 28/06/2024 16:03:37 00410282447TRLO1.1.1 10 4.312 BATE 28/06/2024 16:03:37 00410282446TRLO1.1.1 4 4.312 BATE 28/06/2024 16:03:37 00410282445TRLO1.1.1 1 4.312 XLON 28/06/2024 16:03:37 00410282449TRLO1.1.1 23 4.312 XLON 28/06/2024 16:03:37 00410282448TRLO1.1.1 1 4.312 XLON 28/06/2024 16:03:37 00410282450TRLO1.1.1 5 4.312 XLON 28/06/2024 16:03:37 00410282452TRLO1.1.1 45 4.312 XLON 28/06/2024 16:03:37 00410282451TRLO1.1.1 1 4.312 CHIX 28/06/2024 16:04:02 00410282558TRLO1.1.1 2 4.312 CHIX 28/06/2024 16:04:02 00410282559TRLO1.1.1 4 4.312 CHIX 28/06/2024 16:04:02 00410282557TRLO1.1.1 1 4.312 AQXE 28/06/2024 16:04:02 00410282563TRLO1.1.1 8 4.312 CHIX 28/06/2024 16:04:02 00410282560TRLO1.1.1 1 4.312 CHIX 28/06/2024 16:04:02 00410282561TRLO1.1.1 1 4.312 CHIX 28/06/2024 16:04:02 00410282562TRLO1.1.1 1 4.312 AQXE 28/06/2024 16:04:02 00410282566TRLO1.1.1 1 4.312 AQXE 28/06/2024 16:04:02 00410282564TRLO1.1.1 3 4.312 AQXE 28/06/2024 16:04:02 00410282565TRLO1.1.1 2 4.310 BATE 28/06/2024 16:04:02 00410282567TRLO1.1.1 1 4.312 XLON 28/06/2024 16:04:02 00410282570TRLO1.1.1 2 4.312 XLON 28/06/2024 16:04:02 00410282569TRLO1.1.1 11 4.312 XLON 28/06/2024 16:04:02 00410282568TRLO1.1.1 1 4.312 AQXE 28/06/2024 16:04:26 00410282685TRLO1.1.1 14 4.312 XLON 28/06/2024 16:05:29 00410283253TRLO1.1.1 31 4.312 XLON 28/06/2024 16:05:29 00410283252TRLO1.1.1 23 4.312 XLON 28/06/2024 16:05:34 00410283288TRLO1.1.1 4 4.318 BATE 28/06/2024 16:06:06 00410283427TRLO1.1.1 8 4.318 CHIX 28/06/2024 16:06:06 00410283426TRLO1.1.1 1 4.316 XLON 28/06/2024 16:06:06 00410283430TRLO1.1.1 2 4.316 XLON 28/06/2024 16:06:06 00410283429TRLO1.1.1 5 4.316 XLON 28/06/2024 16:06:06 00410283431TRLO1.1.1 2 4.318 CHIX 28/06/2024 16:06:06 00410283428TRLO1.1.1 21 4.314 BATE 28/06/2024 16:06:08 00410283455TRLO1.1.1 32 4.314 BATE 28/06/2024 16:06:08 00410283459TRLO1.1.1 1 4.318 AQXE 28/06/2024 16:06:09 00410283467TRLO1.1.1 3 4.318 AQXE 28/06/2024 16:06:09 00410283468TRLO1.1.1 1 4.318 AQXE 28/06/2024 16:06:19 00410283515TRLO1.1.1 1 4.314 CHIX 28/06/2024 16:07:18 00410283856TRLO1.1.1 10 4.314 BATE 28/06/2024 16:07:18 00410283855TRLO1.1.1 8 4.314 BATE 28/06/2024 16:07:18 00410283854TRLO1.1.1 2 4.314 BATE 28/06/2024 16:07:18 00410283858TRLO1.1.1 1 4.314 BATE 28/06/2024 16:07:18 00410283859TRLO1.1.1 4 4.314 CHIX 28/06/2024 16:07:18 00410283857TRLO1.1.1 1 4.314 CHIX 28/06/2024 16:07:18 00410283861TRLO1.1.1 2 4.314 CHIX 28/06/2024 16:07:18 00410283862TRLO1.1.1 4 4.314 CHIX 28/06/2024 16:07:18 00410283860TRLO1.1.1 4 4.314 BATE 28/06/2024 16:07:18 00410283866TRLO1.1.1 1 4.314 BATE 28/06/2024 16:07:18 00410283863TRLO1.1.1 1 4.314 BATE 28/06/2024 16:07:18 00410283864TRLO1.1.1 1 4.314 BATE 28/06/2024 16:07:18 00410283865TRLO1.1.1 11 4.314 XLON 28/06/2024 16:07:18 00410283867TRLO1.1.1 5 4.314 XLON 28/06/2024 16:08:01 00410284095TRLO1.1.1 23 4.314 XLON 28/06/2024 16:08:01 00410284094TRLO1.1.1 8 4.314 CHIX 28/06/2024 16:08:05 00410284157TRLO1.1.1 3 4.318 AQXE 28/06/2024 16:08:10 00410284209TRLO1.1.1 1 4.318 AQXE 28/06/2024 16:08:33 00410284577TRLO1.1.1 1 4.318 AQXE 28/06/2024 16:08:33 00410284578TRLO1.1.1 21 4.314 BATE 28/06/2024 16:08:51 00410284702TRLO1.1.1 10 4.314 BATE 28/06/2024 16:09:07 00410284800TRLO1.1.1 2 4.312 XLON 28/06/2024 16:09:07 00410284803TRLO1.1.1 49 4.312 BATE 28/06/2024 16:09:07 00410284802TRLO1.1.1 1 4.312 XLON 28/06/2024 16:09:07 00410284806TRLO1.1.1 24 4.312 XLON 28/06/2024 16:09:07 00410284805TRLO1.1.1 21 4.312 XLON 28/06/2024 16:09:07 00410284804TRLO1.1.1 11 4.312 XLON 28/06/2024 16:09:07 00410284807TRLO1.1.1 1 4.314 CHIX 28/06/2024 16:09:30 00410284957TRLO1.1.1 4 4.314 CHIX 28/06/2024 16:09:32 00410284967TRLO1.1.1 1 4.314 AQXE 28/06/2024 16:09:40 00410285037TRLO1.1.1 1 4.314 CHIX 28/06/2024 16:09:42 00410285045TRLO1.1.1 2 4.314 CHIX 28/06/2024 16:09:48 00410285064TRLO1.1.1 3 4.314 AQXE 28/06/2024 16:10:18 00410285207TRLO1.1.1 8 4.316 CHIX 28/06/2024 16:10:33 00410285340TRLO1.1.1 5 4.316 XLON 28/06/2024 16:10:35 00410285359TRLO1.1.1 23 4.316 XLON 28/06/2024 16:10:39 00410285395TRLO1.1.1 4 4.316 BATE 28/06/2024 16:10:42 00410285418TRLO1.1.1 1 4.316 BATE 28/06/2024 16:10:42 00410285417TRLO1.1.1 1 4.316 XLON 28/06/2024 16:10:45 00410285430TRLO1.1.1 1 4.316 XLON 28/06/2024 16:10:47 00410285441TRLO1.1.1 21 4.316 BATE 28/06/2024 16:10:54 00410285482TRLO1.1.1 2 4.316 BATE 28/06/2024 16:10:54 00410285481TRLO1.1.1 31 4.316 BATE 28/06/2024 16:10:54 00410285483TRLO1.1.1 2 4.316 XLON 28/06/2024 16:10:56 00410285505TRLO1.1.1 1 4.314 AQXE 28/06/2024 16:11:00 00410285520TRLO1.1.1 45 4.314 XLON 28/06/2024 16:11:00 00410285521TRLO1.1.1 10 4.316 BATE 28/06/2024 16:11:00 00410285519TRLO1.1.1 1 4.314 XLON 28/06/2024 16:11:00 00410285522TRLO1.1.1 11 4.310 XLON 28/06/2024 16:11:23 00410285625TRLO1.1.1 1 4.310 AQXE 28/06/2024 16:11:30 00410285665TRLO1.1.1 1 4.310 CHIX 28/06/2024 16:11:51 00410285856TRLO1.1.1 4 4.310 CHIX 28/06/2024 16:11:56 00410285882TRLO1.1.1 2 4.310 CHIX 28/06/2024 16:12:11 00410285957TRLO1.1.1 23 4.306 XLON 28/06/2024 16:12:47 00410286226TRLO1.1.1 3 4.308 AQXE 28/06/2024 16:12:49 00410286238TRLO1.1.1 1 4.308 AQXE 28/06/2024 16:12:58 00410286315TRLO1.1.1 1 4.306 XLON 28/06/2024 16:13:16 00410286437TRLO1.1.1 2 4.306 XLON 28/06/2024 16:13:16 00410286439TRLO1.1.1 5 4.306 XLON 28/06/2024 16:13:16 00410286438TRLO1.1.1 1 4.308 AQXE 28/06/2024 16:13:34 00410286549TRLO1.1.1 1 4.308 AQXE 28/06/2024 16:13:34 00410286548TRLO1.1.1 4 4.310 CHIX 28/06/2024 16:14:16 00410286741TRLO1.1.1 4 4.310 BATE 28/06/2024 16:14:16 00410286742TRLO1.1.1 45 4.312 XLON 28/06/2024 16:14:16 00410286740TRLO1.1.1 1 4.310 BATE 28/06/2024 16:14:16 00410286745TRLO1.1.1 2 4.310 BATE 28/06/2024 16:14:16 00410286744TRLO1.1.1 21 4.310 BATE 28/06/2024 16:14:16 00410286743TRLO1.1.1 1 4.310 BATE 28/06/2024 16:14:16 00410286748TRLO1.1.1 10 4.310 BATE 28/06/2024 16:14:16 00410286746TRLO1.1.1 40 4.310 BATE 28/06/2024 16:14:16 00410286747TRLO1.1.1 11 4.310 XLON 28/06/2024 16:14:16 00410286750TRLO1.1.1 4 4.310 BATE 28/06/2024 16:14:16 00410286749TRLO1.1.1 8 4.310 CHIX 28/06/2024 16:14:24 00410286788TRLO1.1.1 1 4.310 CHIX 28/06/2024 16:14:40 00410286922TRLO1.1.1 2 4.310 CHIX 28/06/2024 16:14:40 00410286923TRLO1.1.1 21 4.320 BATE 28/06/2024 16:18:13 00410288286TRLO1.1.1 9 4.320 CHIX 28/06/2024 16:18:14 00410288315TRLO1.1.1 1 4.318 CHIX 28/06/2024 16:18:14 00410288316TRLO1.1.1 5 4.318 CHIX 28/06/2024 16:18:14 00410288318TRLO1.1.1 146 4.318 BATE 28/06/2024 16:18:14 00410288317TRLO1.1.1 2 4.318 CHIX 28/06/2024 16:18:14 00410288321TRLO1.1.1 1 4.318 BATE 28/06/2024 16:18:14 00410288319TRLO1.1.1 14 4.318 CHIX 28/06/2024 16:18:14 00410288320TRLO1.1.1 1 4.318 CHIX 28/06/2024 16:18:14 00410288324TRLO1.1.1 2 4.318 CHIX 28/06/2024 16:18:14 00410288323TRLO1.1.1 6 4.318 BATE 28/06/2024 16:18:14 00410288326TRLO1.1.1 1 4.318 CHIX 28/06/2024 16:18:14 00410288325TRLO1.1.1 2 4.318 CHIX 28/06/2024 16:18:14 00410288322TRLO1.1.1 16 4.318 BATE 28/06/2024 16:18:14 00410288329TRLO1.1.1 1 4.318 BATE 28/06/2024 16:18:14 00410288327TRLO1.1.1 2 4.318 BATE 28/06/2024 16:18:14 00410288328TRLO1.1.1 17 4.318 XLON 28/06/2024 16:18:14 00410288332TRLO1.1.1 3 4.318 BATE 28/06/2024 16:18:14 00410288331TRLO1.1.1 38 4.318 BATE 28/06/2024 16:18:14 00410288330TRLO1.1.1 3 4.318 XLON 28/06/2024 16:18:14 00410288336TRLO1.1.1 2 4.318 XLON 28/06/2024 16:18:14 00410288334TRLO1.1.1 2 4.318 XLON 28/06/2024 16:18:14 00410288337TRLO1.1.1 144 4.318 XLON 28/06/2024 16:18:14 00410288333TRLO1.1.1 8 4.318 XLON 28/06/2024 16:18:14 00410288335TRLO1.1.1 1 4.318 XLON 28/06/2024 16:18:14 00410288338TRLO1.1.1 23 4.320 XLON 28/06/2024 16:18:14 00410288339TRLO1.1.1 4 4.314 AQXE 28/06/2024 16:18:17 00410288377TRLO1.1.1 1 4.314 AQXE 28/06/2024 16:18:17 00410288378TRLO1.1.1 2 4.314 AQXE 28/06/2024 16:18:17 00410288379TRLO1.1.1 1 4.314 AQXE 28/06/2024 16:18:17 00410288380TRLO1.1.1 3 4.314 AQXE 28/06/2024 16:18:17 00410288383TRLO1.1.1 9 4.314 AQXE 28/06/2024 16:18:17 00410288381TRLO1.1.1 2 4.314 AQXE 28/06/2024 16:18:17 00410288382TRLO1.1.1 11 4.312 XLON 28/06/2024 16:18:18 00410288388TRLO1.1.1 35 4.312 XLON 28/06/2024 16:18:18 00410288387TRLO1.1.1 1 4.314 CHIX 28/06/2024 16:18:19 00410288394TRLO1.1.1 1 4.314 AQXE 28/06/2024 16:18:23 00410288405TRLO1.1.1 21 4.312 BATE 28/06/2024 16:19:40 00410289002TRLO1.1.1 1 4.310 XLON 28/06/2024 16:19:40 00410289005TRLO1.1.1 56 4.310 XLON 28/06/2024 16:19:40 00410289004TRLO1.1.1 87 4.310 XLON 28/06/2024 16:19:40 00410289003TRLO1.1.1 22 4.310 XLON 28/06/2024 16:19:40 00410289006TRLO1.1.1 2 4.310 XLON 28/06/2024 16:19:40 00410289008TRLO1.1.1 2 4.310 XLON 28/06/2024 16:19:40 00410289007TRLO1.1.1 9 4.310 XLON 28/06/2024 16:19:40 00410289009TRLO1.1.1 1 4.312 BATE 28/06/2024 16:20:10 00410289218TRLO1.1.1 74 4.312 BATE 28/06/2024 16:20:11 00410289220TRLO1.1.1 8 4.310 CHIX 28/06/2024 16:20:14 00410289229TRLO1.1.1 8 4.310 CHIX 28/06/2024 16:20:14 00410289230TRLO1.1.1 4 4.310 CHIX 28/06/2024 16:20:14 00410289228TRLO1.1.1 6 4.308 AQXE 28/06/2024 16:20:15 00410289252TRLO1.1.1 27 4.308 CHIX 28/06/2024 16:20:15 00410289251TRLO1.1.1 6 4.310 BATE 28/06/2024 16:20:20 00410289284TRLO1.1.1 2 4.312 CHIX 28/06/2024 16:21:29 00410289723TRLO1.1.1 6 4.312 XLON 28/06/2024 16:21:42 00410289822TRLO1.1.1 9 4.312 XLON 28/06/2024 16:21:42 00410289823TRLO1.1.1 2 4.312 BATE 28/06/2024 16:21:46 00410289841TRLO1.1.1 19 4.312 BATE 28/06/2024 16:21:52 00410289872TRLO1.1.1 21 4.312 BATE 28/06/2024 16:21:52 00410289875TRLO1.1.1 1 4.312 XLON 28/06/2024 16:21:56 00410289903TRLO1.1.1 4 4.312 XLON 28/06/2024 16:21:58 00410289914TRLO1.1.1 20 4.312 XLON 28/06/2024 16:21:59 00410289917TRLO1.1.1 40 4.312 XLON 28/06/2024 16:21:59 00410289916TRLO1.1.1 1 4.312 XLON 28/06/2024 16:22:03 00410289943TRLO1.1.1 2 4.312 BATE 28/06/2024 16:22:12 00410290016TRLO1.1.1 9 4.312 CHIX 28/06/2024 16:22:18 00410290058TRLO1.1.1 3 4.312 AQXE 28/06/2024 16:22:24 00410290069TRLO1.1.1 1 4.312 BATE 28/06/2024 16:22:27 00410290081TRLO1.1.1 34 4.312 BATE 28/06/2024 16:22:28 00410290086TRLO1.1.1 2 4.312 BATE 28/06/2024 16:22:28 00410290087TRLO1.1.1 4 4.312 CHIX 28/06/2024 16:22:28 00410290089TRLO1.1.1 1 4.312 AQXE 28/06/2024 16:22:35 00410290308TRLO1.1.1 1 4.312 AQXE 28/06/2024 16:22:37 00410290325TRLO1.1.1 3 4.312 AQXE 28/06/2024 16:22:37 00410290327TRLO1.1.1 2 4.312 AQXE 28/06/2024 16:22:48 00410290409TRLO1.1.1 1 4.312 CHIX 28/06/2024 16:22:48 00410290411TRLO1.1.1 2 4.312 XLON 28/06/2024 16:22:53 00410290432TRLO1.1.1 4 4.312 XLON 28/06/2024 16:22:53 00410290433TRLO1.1.1 2 4.312 CHIX 28/06/2024 16:23:01 00410290545TRLO1.1.1 19 4.312 XLON 28/06/2024 16:23:09 00410290581TRLO1.1.1 69 4.314 BATE 28/06/2024 16:26:24 00410291753TRLO1.1.1 7 4.316 BATE 28/06/2024 16:26:25 00410291754TRLO1.1.1 24 4.318 XLON 28/06/2024 16:26:32 00410291772TRLO1.1.1 66 4.318 XLON 28/06/2024 16:26:36 00410291787TRLO1.1.1 4 4.318 XLON 28/06/2024 16:27:09 00410292088TRLO1.1.1 19 4.318 XLON 28/06/2024 16:27:10 00410292099TRLO1.1.1 1 4.318 XLON 28/06/2024 16:27:13 00410292113TRLO1.1.1 21 4.318 BATE 28/06/2024 16:27:16 00410292123TRLO1.1.1 2 4.318 BATE 28/06/2024 16:27:19 00410292131TRLO1.1.1 51 4.318 BATE 28/06/2024 16:27:21 00410292145TRLO1.1.1 2 4.318 XLON 28/06/2024 16:27:21 00410292146TRLO1.1.1 7 4.318 XLON 28/06/2024 16:27:45 00410292286TRLO1.1.1 16 4.318 BATE 28/06/2024 16:27:48 00410292311TRLO1.1.1 9 4.318 BATE 28/06/2024 16:28:00 00410292372TRLO1.1.1 1 4.316 AQXE 28/06/2024 16:28:00 00410292375TRLO1.1.1 4 4.316 AQXE 28/06/2024 16:28:00 00410292373TRLO1.1.1 6 4.316 AQXE 28/06/2024 16:28:00 00410292374TRLO1.1.1 13 4.316 CHIX 28/06/2024 16:28:00 00410292378TRLO1.1.1 4 4.316 CHIX 28/06/2024 16:28:00 00410292377TRLO1.1.1 7 4.316 CHIX 28/06/2024 16:28:00 00410292376TRLO1.1.1 2 4.316 CHIX 28/06/2024 16:28:00 00410292379TRLO1.1.1 2 4.316 BATE 28/06/2024 16:28:07 00410292445TRLO1.1.1 2 4.314 BATE 28/06/2024 16:28:12 00410292502TRLO1.1.1